台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)
可現股當沖
  • 股價
    38.40
  • 漲跌
    ▼1.00
  • 漲幅
    -2.54%
  • 成交量
    351
  • 產業
    上市 營建類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
皇普 (2528)籌碼相關-彰銀-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

彰銀-七賢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001638.5038.40-16513-3.12%
2024/12/0400.00140.6040.35-1522-0.19%
2024/12/02142.8000.0041.0015440.18%
2024/09/2300.00139.1038.90-11,350-0.07%
2024/08/2200.00444.8042.25-41,404-0.28%
2024/08/0600.002041.4040.95-201,288-1.55%
2024/07/231048.701049.9548.7001,1950.00%
2024/07/17149.1500.0049.8519650.10%
2024/04/1900.001051.5051.40-10869-1.15%
2024/03/281047.0000.0047.00107251.38%
2024/03/121042.0000.0041.75107111.41%
2023/12/2700.001033.7834.00-10407-2.45%
2023/11/284030.8400.0030.054020419.53%
2023/11/273029.1000.0030.203018216.46%
2023/08/2500.00128.2528.20-1399-0.25%
2023/08/17128.5500.0028.6014920.20%
2023/05/2400.00224.9025.35-2454-0.44%
2023/04/0600.001122.8122.90-11168-6.53%
2023/03/3100.004420.8120.90-44142-30.95%
2023/03/2000.00219.5519.65-2123-1.62%
2023/03/0900.00218.6018.55-2145-1.37%
2023/03/0800.00218.2318.25-2142-1.41%
2023/03/0700.00218.1518.15-2140-1.42%
2021/05/11122.5000.0022.7511240.81%
2021/04/1400.00224.7524.80-292-2.17%
2021/02/2300.00123.7523.85-1106-0.94%
2021/01/13223.7000.0023.6021461.36%
2021/01/1100.00223.7023.50-2146-1.37%
2021/01/0400.00223.7023.70-2147-1.35%
2020/11/24225.3500.0025.3021411.41%
2020/11/18225.5500.0025.5521471.36%
2020/11/1600.00226.6026.50-2142-1.40%
2020/11/1200.00224.9025.00-2128-1.56%
2020/11/10223.8000.0024.0021201.66%
2020/10/1900.00324.1024.05-3210-1.42%
2020/10/1600.00223.8523.85-2212-0.94%
2020/08/20522.5500.0022.7052202.26%
2020/08/0500.00122.6522.80-1210-0.48%
2020/08/0300.00323.1022.40-3203-1.47%
2020/07/31424.4500.0023.7041922.08%
2020/06/1100.00120.8520.80-1149-0.67%
2020/04/2900.00219.1519.20-2160-1.25%
2020/04/0700.00518.0518.05-5167-2.98%
2020/04/0600.00217.8517.60-2167-1.20%
2020/03/3000.00217.5017.30-2165-1.21%
2020/03/2600.00116.9016.85-1169-0.59%
2020/03/231014.8500.0015.00101666.01%
2020/03/193015.3000.0015.303015719.00%
2020/03/18717.1900.0017.0071395.01%
2020/03/17117.7000.0017.6511330.75%
2020/03/12419.3000.0019.2541233.24%
2020/03/10319.6000.0019.9031192.51%
2020/02/05619.9500.0019.9561553.86%
2020/02/04120.0000.0020.0511600.62%
2020/02/03219.6000.0020.0521651.21%
2019/12/03119.5500.0019.5012870.35%
2019/12/02120.0000.0019.9012800.36%
2019/11/29320.4700.0020.3532771.08%
2019/11/18220.6500.0020.7522940.68%
2019/11/14120.7000.0020.7013270.31%
2019/11/12120.9000.0020.9013620.28%
2019/11/08221.4800.0021.3023680.54%
2019/10/25120.7000.0020.7013460.29%
2019/10/21120.9000.0020.9513490.29%
2019/10/0200.00220.8020.80-2330-0.60%
2019/09/26220.9000.0021.0023230.62%
2019/09/20221.1500.0021.2023090.65%
2019/09/19121.2500.0021.6513040.33%
2019/09/12119.6000.0019.6012670.37%
2019/09/1000.00518.5518.55-5241-2.07%
2019/08/26317.3000.0017.7532281.31%
2019/08/1600.001018.0018.30-10183-5.44%
2019/05/1500.001016.1016.10-10167-5.95%
2019/04/24115.0000.0015.0011490.67%
2019/04/17216.0500.0016.0021391.44%
2019/04/15116.5000.0016.5011330.75%
2019/03/15214.4000.0014.352672.96%
2018/08/22614.5000.0014.5061364.40%
2018/08/21414.6000.0014.6541402.84%
2018/07/12515.1500.0015.155935.37%
2018/07/11515.7500.0015.755855.85%
2018/03/23118.6000.0018.401691.44%
2018/03/22319.2500.0019.003694.34%
2018/01/31116.2500.0016.901751.32%
皇普 相關文章
皇普 相關影音