新興 (2605)-彰銀-七賢券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
30.80
漲跌
▼0.30
漲幅
-0.96%
成交量
12,303張
產業
上市航運類股
774人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	31.15	1	30.80	30.80	0	19,588	0.00%
2024/06/12	3	30.50	1	29.95	30.00	2	19,276	0.01%
2024/06/11	3	33.33	3	34.13	31.65	0	18,932	0.00%
2024/06/06	10	32.65	26	32.06	31.85	-16	18,010	-0.09%
2024/06/05	11	32.43	30	32.19	32.10	-19	17,725	-0.11%
2024/06/04	21	31.24	0	0.00	31.05	21	17,295	0.12%
2024/06/03	19	33.02	8	31.99	31.95	11	17,224	0.06%
2024/05/31	3	33.30	7	33.29	32.70	-4	17,018	-0.02%
2024/05/30	13	33.53	62	33.29	33.15	-49	16,598	-0.30%
2024/05/29	26	33.44	85	33.60	32.80	-59	15,990	-0.37%
2024/05/28	7	31.85	17	31.83	32.20	-10	14,362	-0.07%
2024/05/27	5	29.17	5	29.42	29.30	0	14,079	0.00%
2024/05/23	40	28.13	0	0.00	28.00	40	14,075	0.28%
2024/05/22	5	28.05	0	0.00	28.95	5	14,147	0.04%
2024/05/21	35	28.22	2	28.55	28.10	33	14,300	0.23%
2024/05/20	0	0.00	2	28.85	28.85	-2	14,832	-0.01%
2024/05/17	51	28.82	9	28.81	28.70	42	14,935	0.28%
2024/05/16	1	28.55	2	28.88	29.50	-1	14,772	-0.01%
2024/05/15	5	28.58	5	28.62	28.45	0	14,505	0.00%
2024/05/14	8	28.78	4	29.58	29.40	4	14,149	0.03%
2024/05/13	0	0.00	4	28.99	28.20	-4	12,900	-0.03%
2024/05/10	0	0.00	1	27.55	27.45	-1	11,775	-0.01%
2024/05/09	1	26.65	0	0.00	26.85	1	11,194	0.01%
2024/05/08	0	0.00	17	28.01	26.60	-17	10,816	-0.16%
2024/05/07	1	26.15	0	0.00	26.15	1	9,512	0.01%
2024/05/02	4	26.00	0	0.00	25.70	4	9,303	0.04%
2024/04/30	0	0.00	4	25.90	26.00	-4	9,313	-0.04%
2024/04/29	1	26.40	0	0.00	26.55	1	9,260	0.01%
2024/04/19	1	26.50	0	0.00	26.60	1	8,358	0.01%
2024/04/15	1	26.20	0	0.00	26.40	1	8,024	0.01%
2024/04/12	1	25.90	0	0.00	26.35	1	8,064	0.01%
2024/04/11	1	25.90	15	25.97	26.10	-14	8,264	-0.17%
2024/03/28	14	24.34	0	0.00	24.30	14	9,545	0.15%
2024/03/27	5	24.45	0	0.00	24.35	5	9,689	0.05%
2024/03/26	5	24.50	0	0.00	24.40	5	9,921	0.05%
2024/03/15	1	24.70	2	24.50	24.55	-1	12,038	-0.01%
2024/03/13	5	25.70	3	25.37	25.35	2	14,522	0.01%
2024/03/12	1	26.15	0	0.00	25.95	1	15,324	0.01%
2024/03/11	3	26.33	6	26.52	26.35	-3	17,041	-0.02%
2024/03/08	5	25.45	3	26.10	25.35	2	19,216	0.01%
2024/03/07	0	0.00	1	26.00	25.50	-1	19,921	-0.01%
2024/03/06	1	26.30	0	0.00	26.35	1	20,398	0.00%
2024/03/05	2	27.38	3	27.40	27.15	-1	20,507	0.00%
2024/03/01	0	0.00	5	27.50	27.20	-5	20,874	-0.02%
2024/02/29	5	27.95	0	0.00	27.65	5	21,012	0.02%
2024/02/26	1	27.95	0	0.00	27.40	1	20,529	0.00%
2024/02/22	0	0.00	3	27.18	27.10	-3	20,186	-0.01%
2024/02/21	0	0.00	2	28.05	27.50	-2	19,912	-0.01%
2024/02/19	0	0.00	2	25.85	25.80	-2	19,125	-0.01%
2024/02/16	0	0.00	5	24.55	24.65	-5	18,996	-0.03%
2024/01/31	2	23.05	0	0.00	22.90	2	18,979	0.01%
2024/01/30	6	23.34	0	0.00	23.35	6	18,961	0.03%
2024/01/25	1	23.50	0	0.00	23.40	1	18,982	0.01%
2024/01/24	2	23.85	0	0.00	23.85	2	19,030	0.01%
2024/01/17	2	23.90	0	0.00	23.40	2	19,114	0.01%
2024/01/11	1	24.55	0	0.00	24.55	1	19,744	0.01%
2024/01/09	0	0.00	4	25.99	25.80	-4	19,675	-0.02%
2024/01/08	2	27.30	0	0.00	26.95	2	19,526	0.01%
2024/01/04	7	26.90	10	27.54	27.30	-3	19,050	-0.02%
2024/01/03	6	25.85	0	0.00	26.20	6	18,525	0.03%
2024/01/02	0	0.00	2	25.55	25.60	-2	18,647	-0.01%
2023/12/27	0	0.00	15	25.85	25.60	-15	18,584	-0.08%
2023/12/25	0	0.00	4	25.50	25.55	-4	18,655	-0.02%
2023/12/22	10	27.20	1	27.01	26.70	9	18,759	0.05%
2023/12/15	2	27.25	1	27.55	27.20	1	18,789	0.01%
2023/12/13	1	27.80	0	0.00	27.75	1	19,259	0.01%
2023/12/12	1	27.80	6	27.71	27.90	-5	19,542	-0.03%
2023/12/11	3	28.30	2	28.10	27.90	1	19,459	0.01%
2023/12/08	15	28.48	17	28.82	29.30	-2	18,535	-0.01%
2023/12/07	68	27.75	61	28.09	28.10	7	16,888	0.04%
2023/12/06	46	27.85	60	29.04	28.50	-14	16,039	-0.09%
2023/12/05	56	28.44	58	28.71	28.80	-2	14,345	-0.01%
2023/12/04	5	25.75	5	26.20	26.20	0	12,101	0.00%
2023/12/01	0	0.00	5	24.02	23.85	-5	11,401	-0.04%
2023/11/30	0	0.00	2	22.73	22.60	-2	10,862	-0.02%
2023/11/28	0	0.00	10	21.70	22.30	-10	10,412	-0.10%
2023/11/27	1	21.25	0	0.00	21.30	1	9,810	0.01%
2023/11/24	4	20.60	0	0.00	20.65	4	9,572	0.04%
2023/11/17	1	20.60	0	0.00	20.70	1	9,992	0.01%
2023/11/16	2	20.55	0	0.00	20.55	2	10,185	0.02%
2023/11/06	2	21.90	1	21.80	21.70	1	10,692	0.01%
2023/11/03	0	0.00	3	21.95	21.70	-3	10,676	-0.03%
2023/11/02	1	21.35	0	0.00	21.55	1	10,640	0.01%
2023/10/30	2	21.85	2	21.95	22.30	0	10,489	0.00%
2023/10/27	1	21.90	7	22.19	22.20	-6	10,461	-0.06%
2023/10/26	1	22.10	1	22.30	22.25	0	10,411	0.00%
2023/10/24	1	22.15	1	22.35	22.95	0	10,430	0.00%
2023/10/23	3	23.20	0	0.00	22.70	3	10,314	0.03%
2023/10/20	4	23.60	1	23.50	23.90	3	10,141	0.03%
2023/10/19	4	24.30	0	0.00	24.45	4	9,938	0.04%
2023/10/13	1	23.70	0	0.00	23.75	1	9,248	0.01%
2023/10/11	0	0.00	4	24.70	23.85	-4	9,077	-0.04%
2023/10/05	0	0.00	1	23.55	23.10	-1	8,616	-0.01%
2023/10/03	1	22.80	0	0.00	22.90	1	8,479	0.01%
2023/09/27	0	0.00	3	23.85	23.60	-3	8,122	-0.04%
2023/09/26	1	23.40	0	0.00	23.30	1	7,747	0.01%
2023/09/25	2	23.63	0	0.00	23.70	2	7,734	0.03%
2023/09/22	1	22.80	0	0.00	22.90	1	7,662	0.01%
2023/09/21	0	0.00	1	23.15	23.30	-1	7,516	-0.01%
2023/09/20	12	24.43	4	23.98	23.85	8	7,195	0.11%
2023/09/19	1	24.15	3	23.85	23.85	-2	6,443	-0.03%
2023/09/15	0	0.00	3	24.00	24.30	-3	5,512	-0.05%
2023/09/14	3	22.03	4	22.00	22.10	-1	4,726	-0.02%
2023/09/07	0	0.00	20	21.00	20.50	-20	4,285	-0.47%
2023/09/06	1	21.20	1	20.95	20.95	0	4,247	0.00%
2023/08/24	5	20.40	4	20.40	20.10	1	4,108	0.02%
2023/08/23	0	0.00	1	21.35	21.25	-1	4,004	-0.02%
2023/08/22	0	0.00	7	21.02	21.15	-7	3,712	-0.19%
2023/08/21	2	20.20	0	0.00	19.85	2	3,431	0.06%
2023/08/18	0	0.00	5	20.20	20.95	-5	2,996	-0.17%
2023/08/17	5	19.00	0	0.00	19.05	5	2,698	0.19%
2023/08/14	5	18.35	0	0.00	18.15	5	2,692	0.19%
2023/07/31	2	18.83	0	0.00	18.80	2	2,774	0.07%
2023/07/27	6	18.70	2	18.85	18.95	4	2,658	0.15%
2023/07/25	0	0.00	2	18.35	18.35	-2	2,664	-0.08%
2023/07/11	1	19.70	0	0.00	19.40	1	2,822	0.04%
2023/07/07	1	20.00	0	0.00	19.80	1	2,903	0.03%
2023/07/06	0	0.00	2	20.20	20.10	-2	2,903	-0.07%
2023/06/16	2	21.73	0	0.00	21.60	2	3,810	0.05%
2023/06/14	0	0.00	1	21.60	21.60	-1	3,950	-0.03%
2023/04/07	0	0.00	1	25.80	25.70	-1	8,480	-0.01%
2023/03/31	1	24.80	1	24.75	24.75	0	8,349	0.00%
2023/03/29	0	0.00	4	24.30	24.45	-4	8,700	-0.05%
2023/03/28	20	24.35	0	0.00	24.35	20	8,788	0.23%
2023/03/27	2	24.75	1	24.65	24.90	1	8,738	0.01%
2023/03/23	6	23.84	4	23.80	23.75	2	8,719	0.02%
2023/03/22	1	25.85	1	25.90	24.85	0	8,581	0.00%
2023/03/21	0	0.00	1	25.10	24.75	-1	8,388	-0.01%
2023/03/17	1	24.70	0	0.00	24.65	1	8,284	0.01%
2023/03/16	0	0.00	2	25.90	25.10	-2	8,185	-0.02%
2023/03/15	0	0.00	2	26.03	25.90	-2	7,998	-0.03%
2023/03/10	3	25.33	0	0.00	25.00	3	7,522	0.04%
2023/03/08	1	25.65	4	25.50	25.65	-3	7,310	-0.04%
2023/03/06	0	0.00	1	26.36	26.85	-1	7,073	-0.01%
2023/03/03	0	0.00	7	26.81	27.00	-7	6,800	-0.10%
2023/03/02	7	26.52	1	26.60	26.10	6	6,399	0.09%
2023/03/01	7	26.37	1	27.40	25.40	6	5,622	0.11%
2023/02/24	6	24.76	7	25.44	25.70	-1	4,432	-0.02%
2023/02/23	1	23.40	2	22.70	23.40	-1	3,756	-0.03%
2023/02/16	0	0.00	2	20.85	20.80	-2	3,472	-0.06%
2023/02/13	0	0.00	1	20.05	20.05	-1	3,539	-0.03%
2023/02/07	0	0.00	1	20.25	20.25	-1	3,662	-0.03%
2023/01/31	0	0.00	1	19.60	20.20	-1	3,663	-0.03%
2023/01/30	2	19.15	2	19.25	19.40	0	3,625	0.00%
2023/01/16	1	19.00	0	0.00	19.00	1	3,646	0.03%
2023/01/05	1	19.05	0	0.00	19.00	1	3,739	0.03%
2022/12/29	2	20.20	0	0.00	20.15	2	3,720	0.05%
2022/12/27	1	20.95	0	0.00	20.65	1	3,757	0.03%
2022/12/26	3	20.08	1	20.10	20.30	2	3,714	0.05%
2022/12/23	4	20.70	0	0.00	20.65	4	3,703	0.11%
2022/12/22	0	0.00	100	21.40	21.40	-100	3,650	-2.74%
2022/12/20	0	0.00	100	20.95	20.10	-100	3,388	-2.95%
2022/12/16	1	20.50	2	20.70	20.65	-1	3,428	-0.03%
2022/12/15	0	0.00	2	20.45	20.45	-2	3,384	-0.06%
2022/12/08	1	18.75	0	0.00	19.20	1	3,712	0.03%
2022/12/06	1	19.60	0	0.00	19.15	1	3,731	0.03%
2022/12/05	0	0.00	2	19.80	19.90	-2	3,731	-0.05%
2022/12/02	0	0.00	0.1	19.75	19.75	-0.1	3,727	0.00%
2022/12/01	0	0.00	2	20.55	20.20	-2	3,716	-0.05%
2022/11/23	0	0.00	1	19.10	19.25	-1	3,630	-0.03%
2022/11/16	0	0.00	10	19.50	19.05	-10	3,815	-0.26%
2022/11/08	1	18.55	0	0.00	18.70	1	4,494	0.02%
2022/10/25	10	18.30	0	0.00	18.30	10	4,579	0.22%
2022/10/13	100	17.93	0	0.00	17.45	100	5,626	1.78%
2022/10/12	100	18.63	0	0.00	18.65	100	5,660	1.77%
2022/09/28	1	19.40	0	0.00	18.60	1	5,604	0.02%
2022/09/27	1	19.85	0	0.00	20.05	1	5,577	0.02%
2022/09/26	1	20.30	0	0.00	19.85	1	5,552	0.02%
2022/09/15	0	0.00	2	21.70	21.75	-2	5,368	-0.04%
2022/09/13	1	20.30	0	0.00	20.45	1	5,284	0.02%
2022/09/12	0	0.00	1	20.50	20.50	-1	5,378	-0.02%
2022/09/06	4	20.16	0	0.00	20.10	4	5,500	0.07%
2022/09/05	1	20.30	0	0.00	20.10	1	5,528	0.02%
2022/08/30	1	21.50	0	0.00	21.55	1	5,504	0.02%
2022/08/29	2	21.33	1	21.60	21.55	1	5,509	0.02%
2022/08/24	0	0.00	1	23.90	23.15	-1	5,448	-0.02%
2022/08/19	2	24.55	0	0.00	24.20	2	5,266	0.04%
2022/08/18	0	0.00	2	24.35	24.75	-2	4,912	-0.04%
2022/08/03	0	0.00	1	23.25	22.95	-1	5,635	-0.02%
2022/08/02	1	23.20	0	0.00	23.60	1	5,814	0.02%
2022/07/22	0	0.00	13	25.40	25.50	-13	7,465	-0.17%
2022/07/21	0	0.00	2	24.85	24.85	-2	7,566	-0.03%
2022/07/19	0	0.00	301	21.58	21.50	-301	7,949	-3.79%	大賣/鉅額交易
2022/07/12	0	0.00	2.1	19.83	19.75	-2.1	11,648	-0.02%
2022/07/01	102	19.60	5	19.92	19.20	97	11,731	0.83%	大買/
2022/06/30	100	20.58	0	0.00	20.40	100	11,679	0.86%
2022/06/27	1	21.90	0	0.00	21.90	1	11,618	0.01%
2022/06/24	1	20.65	1	20.80	20.80	0	11,560	0.00%
2022/06/23	100	20.35	0	0.00	20.25	100	11,530	0.87%
2022/06/22	0	0.00	1	20.70	20.80	-1	11,492	-0.01%
2022/06/21	4	21.40	0	0.00	21.55	4	11,420	0.04%
2022/06/20	2	22.05	0	0.00	20.85	2	11,394	0.02%
2022/06/17	0	0.00	3	22.90	22.60	-3	11,316	-0.03%
2022/06/13	3	24.70	0	0.00	24.50	3	11,431	0.03%
2022/06/10	1	25.70	0	0.00	25.70	1	11,566	0.01%
2022/06/07	1	26.60	0	0.00	26.55	1	12,938	0.01%
2022/06/06	0	0.00	15	27.20	26.95	-15	13,067	-0.11%
2022/06/02	1	27.30	0	0.00	27.00	1	13,199	0.01%
2022/05/30	0	0.00	7	26.80	27.10	-7	13,493	-0.05%
2022/05/24	16	26.91	1	27.10	27.10	15	13,941	0.11%
2022/05/23	4	27.03	0	0.00	26.85	4	14,091	0.03%
2022/05/20	4	26.11	3	26.05	26.05	1	13,981	0.01%
2022/05/19	1	25.65	0	0.00	26.15	1	14,115	0.01%
2022/05/17	1	26.35	0	0.00	26.10	1	14,197	0.01%
2022/05/16	0	0.00	15	26.61	26.70	-15	14,172	-0.11%
2022/05/13	12	26.58	0	0.00	26.65	12	14,126	0.08%
2022/05/12	1	27.55	4	27.11	26.50	-3	14,044	-0.02%
2022/05/11	5	28.14	5	28.01	27.90	0	13,901	0.00%
2022/05/10	3	29.62	2	29.95	29.25	1	13,714	0.01%
2022/05/09	1	30.20	16	29.43	29.20	-15	13,542	-0.11%
2022/05/06	1	29.90	0	0.00	30.15	1	13,483	0.01%
2022/05/05	2	30.35	0	0.00	30.40	2	13,386	0.01%
2022/05/04	31	30.96	20	30.50	30.20	11	13,143	0.08%
2022/05/03	3	29.07	0	0.00	29.50	3	12,726	0.02%
2022/04/29	17	29.92	20	29.85	30.05	-3	12,531	-0.02%
2022/04/28	30	28.54	20	28.08	28.25	10	12,190	0.08%
2022/04/27	1	29.05	1	29.55	28.75	0	11,951	0.00%
2022/04/26	1	29.25	2	29.00	28.40	-1	11,537	-0.01%
2022/04/25	3	30.90	2	31.00	30.50	1	11,187	0.01%
2022/04/22	56	32.47	53	32.83	33.00	3	10,690	0.03%
2022/04/21	12	30.90	10	31.26	31.95	2	9,153	0.02%
2022/04/20	13	29.45	27	30.12	29.20	-14	8,103	-0.17%
2022/04/19	1	28.45	0	0.00	28.15	1	7,118	0.01%
2022/04/15	0	0.00	1	28.20	27.75	-1	7,025	-0.01%
2022/04/12	1	26.05	1	25.90	25.90	0	6,961	0.00%
2022/04/11	0	0.00	1	26.70	26.50	-1	6,973	-0.01%
2022/04/08	1	26.80	0	0.00	26.90	1	6,999	0.01%
2022/04/07	1	26.60	0	0.00	26.50	1	7,039	0.01%
2022/04/06	1	27.30	0	0.00	27.30	1	7,050	0.01%
2022/03/21	0	0.00	2	29.00	28.95	-2	8,006	-0.02%
2022/03/18	2	28.00	0	0.00	28.85	2	8,035	0.02%
2022/03/17	1	27.95	0	0.00	28.25	1	8,065	0.01%
2022/03/15	2	27.70	0	0.00	27.40	2	8,137	0.02%
2022/03/10	0	0.00	8	30.53	30.00	-8	8,269	-0.10%
2022/03/09	1	27.50	0	0.00	28.15	1	7,648	0.01%
2022/03/08	2	27.40	0	0.00	26.90	2	7,804	0.03%
2022/03/07	2	27.75	1	27.85	28.00	1	7,813	0.01%
2022/03/04	0	0.00	3	28.73	28.40	-3	7,872	-0.04%
2022/03/02	0	0.00	2	28.10	27.85	-2	7,971	-0.03%
2022/02/23	0	0.00	1	28.10	28.15	-1	8,174	-0.01%
2022/02/22	2	27.70	2	27.65	27.50	0	8,051	0.00%
2022/02/21	4	28.85	53	28.30	28.20	-49	8,013	-0.61%
2022/02/18	0	0.00	51	27.91	28.00	-51	7,872	-0.65%
2022/02/17	0	0.00	1	27.35	27.35	-1	7,886	-0.01%
2022/02/16	0	0.00	81	27.22	27.25	-81	7,942	-1.02%
2022/02/15	0	0.00	20	27.01	26.70	-20	8,035	-0.25%
2022/02/14	1	26.55	0	0.00	26.50	1	8,213	0.01%
2022/02/07	1	24.95	2	25.30	25.70	-1	8,953	-0.01%
2022/01/26	2	24.80	0	0.00	24.55	2	9,350	0.02%
2022/01/25	105	24.22	0	0.00	24.05	105	9,484	1.11%	大買/鉅額交易
2022/01/24	102	24.75	0	0.00	25.15	102	9,524	1.07%	大買/鉅額交易
2022/01/19	3	26.78	0	0.00	26.30	3	9,896	0.03%
2022/01/18	1	27.20	0	0.00	26.95	1	10,071	0.01%
2022/01/06	10	28.75	0	0.00	28.75	10	11,917	0.08%
2021/12/30	1	29.20	1	29.20	29.20	0	13,938	0.00%
2021/12/29	2	29.60	0	0.00	29.50	2	14,225	0.01%
2021/12/21	10	30.95	10	31.18	31.35	0	17,683	0.00%
2021/12/16	0	0.00	1	29.85	29.60	-1	17,526	-0.01%
2021/12/15	0	0.00	2	28.75	29.75	-2	17,501	-0.01%
2021/12/14	1	29.20	0	0.00	29.00	1	17,464	0.01%
2021/12/09	1	30.85	1	31.30	31.10	0	17,714	0.00%
2021/12/08	2	31.93	7	32.53	31.20	-5	17,835	-0.03%
2021/12/07	7	30.59	0	0.00	30.95	7	17,465	0.04%
2021/12/06	1	29.95	1	30.20	30.05	0	17,332	0.00%
2021/12/02	1	29.70	16	29.59	29.40	-15	17,458	-0.09%
2021/12/01	2	28.50	0	0.00	28.65	2	17,372	0.01%
2021/11/30	6	27.55	6	27.88	29.00	0	17,498	0.00%
2021/11/26	7	27.74	0	0.00	27.40	7	17,809	0.04%
2021/11/25	1	29.20	0	0.00	28.85	1	17,935	0.01%
2021/11/24	0	0.00	10	29.90	30.05	-10	18,295	-0.05%
2021/11/22	0	0.00	1	28.25	28.00	-1	19,057	-0.01%
2021/11/19	1	27.90	0	0.00	27.70	1	20,488	0.00%
2021/11/18	0	0.00	9	28.70	28.55	-9	22,165	-0.04%
2021/11/17	2	28.35	0	0.00	28.35	2	22,237	0.01%
2021/11/16	3	29.42	3.5	29.13	29.50	-0.5	22,449	0.00%
2021/11/12	1	29.30	1	29.50	29.20	0	23,397	0.00%
2021/11/11	1	29.50	0	0.00	29.30	1	23,441	0.00%
2021/11/10	0	0.00	1	29.70	29.60	-1	23,428	0.00%
2021/11/09	11	29.90	1	30.65	30.00	10	23,447	0.04%
2021/11/08	0.6	29.60	0	0.00	29.70	0.6	23,286	0.00%
2021/11/05	3	28.10	0	0.00	28.40	3	23,459	0.01%
2021/11/04	1	29.00	11	28.40	28.35	-10	23,601	-0.04%
2021/11/03	2	29.43	0	0.00	28.60	2	23,613	0.01%
2021/11/02	0	0.00	1	28.60	28.15	-1	23,632	0.00%
2021/10/29	1	27.40	0	0.00	27.70	1	23,490	0.00%
2021/10/28	10	27.55	0	0.00	27.40	10	23,422	0.04%
2021/10/26	2	27.75	0	0.00	28.85	2	24,010	0.01%
2021/10/25	0	0.00	1	28.80	28.05	-1	24,425	0.00%
2021/10/22	3	27.95	2	27.35	27.40	1	24,559	0.00%
2021/10/21	0	0.00	6	29.60	29.00	-6	24,781	-0.02%
2021/10/20	7	29.02	1	29.30	28.85	6	24,809	0.02%
2021/10/19	10	29.30	10	29.55	29.15	0	25,173	0.00%
2021/10/18	0	0.00	2	29.20	29.20	-2	25,495	-0.01%
2021/10/15	2	31.10	2	30.70	30.70	0	25,478	0.00%
2021/10/14	2	31.18	3	30.85	30.90	-1	25,577	0.00%
2021/10/13	2	32.90	0	0.00	31.90	2	25,525	0.01%
2021/10/12	3	34.90	0	0.00	33.65	3	26,659	0.01%
2021/10/08	1	36.20	0	0.00	36.25	1	27,292	0.00%
2021/10/07	6	35.58	7	37.08	36.40	-1	27,775	0.00%
2021/10/05	3	35.53	2	35.50	35.95	1	28,502	0.00%
2021/10/04	4	35.76	4	35.66	36.50	0	28,379	0.00%
2021/10/01	8	37.17	12	37.45	35.90	-4	27,858	-0.01%
2021/09/30	15	38.05	9	38.79	39.85	6	27,282	0.02%
2021/09/29	6	37.83	8	36.76	36.25	-2	26,780	-0.01%
2021/09/24	2	36.55	0	0.00	37.05	2	27,389	0.01%
2021/09/23	6	36.15	6	36.40	36.00	0	27,895	0.00%
2021/09/09	1	35.40	0	0.00	35.30	1	35,802	0.00%
2021/09/08	0	0.00	10	36.05	36.20	-10	36,746	-0.03%
2021/09/07	2	37.28	1	37.00	36.35	1	37,562	0.00%
2021/09/06	1	37.00	1	36.00	35.80	0	38,023	0.00%
2021/09/03	4	37.30	0	0.00	37.70	4	38,313	0.01%
2021/09/02	2	38.65	3	38.15	38.90	-1	38,214	0.00%
2021/09/01	10	39.46	1	40.00	38.50	9	38,146	0.02%
2021/08/31	4	41.05	2	41.30	40.40	2	38,165	0.01%
2021/08/30	1	43.00	5	42.26	41.60	-4	38,191	-0.01%
2021/08/27	6	41.80	8	41.42	41.00	-2	37,861	-0.01%
2021/08/26	24	42.96	3	43.20	42.75	21	37,985	0.06%
2021/08/25	6	42.11	12	41.93	43.10	-6	38,102	-0.02%
2021/08/24	20	41.12	55	42.02	43.25	-35	36,942	-0.09%
2021/08/23	10	38.30	0	0.00	39.35	10	35,626	0.03%
2021/08/18	10	35.41	11	35.82	35.70	-1	35,873	0.00%
2021/08/17	2	34.60	0	0.00	33.10	2	36,218	0.01%
2021/08/13	0	0.00	2	35.20	34.90	-2	37,687	-0.01%
2021/08/11	3	36.28	1	36.20	35.40	2	38,208	0.01%
2021/08/10	3	38.47	0	0.00	37.10	3	38,133	0.01%
2021/08/06	0	0.00	1	39.95	38.25	-1	38,865	0.00%
2021/08/04	0	0.00	1	38.50	38.50	-1	39,050	0.00%
2021/08/03	2	39.15	10	38.50	38.25	-8	40,143	-0.02%
2021/08/02	2	38.43	0	0.00	38.90	2	40,483	0.00%
2021/07/30	13	40.56	10	40.00	38.40	3	40,492	0.01%
2021/07/29	7	41.16	10	41.90	41.90	-3	40,012	-0.01%
2021/07/28	4	38.60	3	38.40	38.20	1	39,583	0.00%
2021/07/27	7	39.51	13	38.50	37.65	-6	39,417	-0.02%
2021/07/26	30	40.60	4	39.48	38.60	26	39,346	0.07%
2021/07/23	3	40.70	4	40.60	40.30	-1	39,342	0.00%
2021/07/22	0	0.00	7	39.19	39.90	-7	39,101	-0.02%
2021/07/21	8	39.25	2	39.70	38.75	6	38,911	0.02%
2021/07/20	2	41.78	2	42.13	41.35	0	38,951	0.00%
2021/07/19	3	45.20	6.1	44.21	43.75	-3.1	40,114	-0.01%
2021/07/16	24	47.37	10	47.76	44.85	14	41,146	0.03%
2021/07/15	23	45.03	22	44.73	46.40	1	41,185	0.00%
2021/07/14	1	44.35	1	44.45	42.20	0	42,389	0.00%
2021/07/13	6	44.24	1	42.95	43.00	5	42,183	0.01%
2021/07/12	20	49.36	7	47.28	46.40	13	42,060	0.03%
2021/07/09	5	49.32	1	48.90	49.00	4	41,030	0.01%
2021/07/08	6	48.44	2	46.05	50.90	4	41,077	0.01%
2021/07/07	5	48.09	0	0.00	46.35	5	40,963	0.01%
2021/07/06	3	48.27	3	47.02	47.70	0	40,853	0.00%
2021/07/05	10	49.30	8	49.07	49.00	2	40,576	0.00%
2021/07/02	4	54.55	24	54.00	54.00	-20	40,090	-0.05%
2021/07/01	31	57.02	50	58.42	56.50	-19	39,808	-0.05%
2021/06/30	9	50.77	25.6	53.75	53.90	-16.6	39,398	-0.04%
2021/06/29	35	51.84	10.2	51.60	51.90	24.9	38,902	0.06%
2021/06/28	13	49.24	2	49.88	49.90	11	38,022	0.03%
2021/06/24	4	40.64	18	40.93	41.30	-14	37,242	-0.04%
2021/06/23	38	36.73	8	37.55	37.55	30	35,612	0.08%
2021/06/22	27	39.88	14	39.77	39.90	13	33,373	0.04%
2021/06/21	23	36.30	6	36.30	36.30	17	31,830	0.05%
2021/06/18	0	0.00	6	33.00	33.00	-6	31,713	-0.02%
2021/06/17	3	28.95	1	30.00	30.00	2	31,502	0.01%
2021/06/16	2	28.58	0	0.00	28.50	2	30,980	0.01%
2021/06/15	2	28.65	17	28.82	29.45	-15	30,498	-0.05%
2021/06/11	7	27.12	5	27.91	27.25	2	29,919	0.01%
2021/06/08	0	0.00	1	28.00	26.80	-1	30,947	0.00%
2021/06/07	0	0.00	3	26.57	26.20	-3	30,768	-0.01%
2021/06/04	0	0.00	7	28.46	27.20	-7	30,468	-0.02%
2021/06/03	0	0.00	20	29.00	28.75	-20	30,316	-0.07%
2021/06/02	30	28.69	12	27.96	28.75	18	30,021	0.06%
2021/06/01	0	0.00	1	27.50	27.60	-1	29,193	0.00%
2021/05/31	11	27.10	1	26.75	26.20	10	28,839	0.03%
2021/05/27	3	26.02	5	26.20	25.70	-2	28,111	-0.01%
2021/05/26	5	26.05	2	26.65	26.05	3	27,653	0.01%
2021/05/25	6	26.82	3	24.80	26.20	3	27,292	0.01%
2021/05/24	3	26.37	1	27.20	26.75	2	26,502	0.01%
2021/05/21	0	0.00	1	25.45	25.10	-1	25,387	0.00%
2021/05/20	0	0.00	8	23.50	23.45	-8	24,952	-0.03%
2021/05/19	2	24.30	1	24.65	24.65	1	25,004	0.00%
2021/05/18	1	23.00	0	0.00	23.55	1	24,640	0.00%
2021/05/17	0	0.00	7	21.51	21.45	-7	24,438	-0.03%
2021/05/14	3	23.57	64	23.66	23.30	-61	23,925	-0.25%
2021/05/13	12	26.37	0	0.00	25.85	12	23,349	0.05%
2021/05/12	3	28.97	3	29.02	28.70	0	22,988	0.00%
2021/05/11	10	34.43	0	0.00	31.85	10	22,719	0.04%
2021/05/10	5	33.82	3	33.67	35.00	2	21,623	0.01%
2021/05/07	0	0.00	4	33.10	33.10	-4	21,216	-0.02%
2021/05/06	0	0.00	6	30.21	30.10	-6	20,974	-0.03%
2021/05/05	1	30.80	0	0.00	30.05	1	20,872	0.00%
2021/05/04	3	29.95	0	0.00	29.95	3	20,732	0.01%
2021/05/03	2	33.45	2	33.25	33.25	0	20,590	0.00%
2021/04/29	3	32.37	23	31.70	32.50	-20	20,313	-0.10%
2021/04/28	1	31.80	20	31.55	31.85	-19	20,265	-0.09%
2021/04/27	2	33.40	15	33.15	33.20	-13	20,165	-0.06%
2021/04/26	3	33.48	0	0.00	33.50	3	19,984	0.02%
2021/04/23	3	31.18	25	31.12	31.20	-22	19,692	-0.11%
2021/04/22	0	0.00	3	32.63	33.00	-3	18,534	-0.02%
2021/04/21	65	30.78	7	31.01	31.25	58	17,455	0.33%
2021/04/20	24	27.75	16	28.31	28.45	8	16,089	0.05%
2021/04/19	2	25.75	4	25.68	25.90	-2	14,151	-0.01%
2021/04/16	7	23.47	21.3	23.00	23.55	-14.3	13,651	-0.10%
2021/04/15	10	21.90	0	0.00	21.95	10	13,176	0.08%
2021/04/14	2	22.20	30	22.18	21.75	-28	13,512	-0.21%
2021/04/13	10	22.30	0	0.00	21.65	10	13,634	0.07%
2021/04/09	0	0.00	2	21.50	21.20	-2	14,108	-0.01%
2021/04/08	11	22.00	0	0.00	21.85	11	14,351	0.08%
2021/04/07	10	21.74	0	0.00	21.85	10	14,772	0.07%
2021/04/06	17	21.75	0	0.00	21.90	17	16,249	0.10%
2021/04/01	25	21.76	0	0.00	21.75	25	17,038	0.15%
2021/03/24	0	0.00	50	21.21	21.25	-50	21,196	-0.24%
2021/03/23	0	0.00	10	22.90	21.80	-10	21,080	-0.05%
2021/03/22	12	23.50	2	23.20	23.00	10	20,831	0.05%
2021/03/16	0	0.00	10	22.35	22.60	-10	19,870	-0.05%
2021/03/15	1	21.30	7	21.37	22.00	-6	19,908	-0.03%
2021/03/11	40	20.28	0	0.00	19.95	40	19,577	0.20%
2021/03/09	5	20.00	0	0.00	19.95	5	19,393	0.03%
2021/03/08	7	19.90	2	20.40	19.55	5	19,297	0.03%
2021/02/22	17	20.37	12	20.25	20.25	5	19,128	0.03%
2021/02/19	3	19.70	50	20.30	20.00	-47	18,983	-0.25%
2021/02/18	5	19.40	5	19.50	19.80	0	18,564	0.00%
2021/01/29	5	18.00	0	0.00	17.60	5	18,405	0.03%
2021/01/25	1	19.00	0	0.00	19.00	1	18,154	0.01%
2021/01/18	5	19.50	1	19.55	19.55	4	17,527	0.02%
2021/01/15	51	20.09	0	0.00	19.80	51	17,371	0.29%
2021/01/12	0	0.00	5	20.75	20.60	-5	16,661	-0.03%
2021/01/11	1	21.60	50	21.90	21.75	-49	16,399	-0.30%
2021/01/08	50	20.50	0	0.00	20.60	50	16,071	0.31%
2021/01/06	1	22.20	0	0.00	21.10	1	15,420	0.01%
2021/01/05	4	22.63	0	0.00	22.85	4	14,979	0.03%
2021/01/04	2	23.85	0	0.00	23.35	2	14,715	0.01%
2020/12/30	0	0.00	1	22.50	22.50	-1	13,819	-0.01%
2020/12/29	30	23.78	12	23.78	23.40	18	13,373	0.13%
2020/12/28	0	0.00	5	22.95	22.95	-5	11,946	-0.04%
2020/12/25	2	21.05	2	20.50	20.90	0	11,038	0.00%
2020/12/22	19	20.56	4	20.58	19.80	15	9,933	0.15%
2020/12/21	2	20.28	16.3	20.21	20.45	-14.3	8,294	-0.17%
2020/12/18	1	18.25	73	18.30	18.60	-72	7,201	-1.00%
2020/12/17	0	0.00	0.1	17.35	17.35	-0.1	6,540	0.00%
2020/12/16	10	17.15	0	0.00	17.50	10	6,504	0.15%
2020/12/15	0	0.00	27	18.05	17.35	-27	6,431	-0.42%
2020/12/11	0	0.00	36	16.72	16.75	-36	6,034	-0.60%
2020/12/10	12	17.50	0	0.00	17.35	12	5,814	0.21%
2020/12/09	7	18.79	103	18.64	18.60	-96	5,442	-1.76%	大賣/
2020/12/08	4	16.99	121	17.68	17.85	-117	4,384	-2.67%	大賣/鉅額交易
2020/12/07	0	0.00	21	16.05	16.25	-21	4,114	-0.51%
2020/12/04	5	15.70	0	0.00	15.70	5	3,990	0.13%
2020/12/01	5	15.65	0	0.00	15.75	5	4,134	0.12%
2020/11/27	10	15.65	0	0.00	15.75	10	4,077	0.25%
2020/11/26	13	15.90	6	15.74	16.00	7	4,002	0.17%
2020/11/25	0	0.00	5	15.38	15.25	-5	3,984	-0.13%
2020/11/24	0	0.00	5	15.25	15.20	-5	3,900	-0.13%
2020/11/23	0	0.00	5	15.15	15.15	-5	3,966	-0.13%
2020/11/19	0	0.00	1	15.25	15.15	-1	4,097	-0.02%
2020/11/18	0	0.00	6	15.15	15.10	-6	4,045	-0.15%
2020/11/12	0	0.00	5	15.05	15.25	-5	3,957	-0.13%
2020/11/09	2	14.40	0	0.00	14.40	2	3,846	0.05%
2020/11/06	0	0.00	1	14.30	14.25	-1	3,795	-0.03%
2020/11/02	3	14.17	0	0.00	14.15	3	3,916	0.08%
2020/10/30	0	0.00	5	14.30	14.25	-5	3,916	-0.13%
2020/10/29	3	14.25	0	0.00	14.40	3	3,889	0.08%
2020/10/16	3	14.30	0	0.00	14.30	3	3,758	0.08%
2020/10/15	5	14.43	0	0.00	14.50	5	3,723	0.13%
2020/10/13	0	0.00	2	14.85	14.85	-2	3,684	-0.05%
2020/10/12	2	14.55	0	0.00	14.60	2	3,660	0.05%
2020/10/08	5	15.15	0	0.00	15.15	5	3,595	0.14%
2020/10/05	10	15.64	1	15.75	15.95	9	3,387	0.27%
2020/09/30	0	0.00	42	15.17	15.20	-42	3,244	-1.29%
2020/09/29	0	0.00	6	15.48	15.25	-6	3,255	-0.18%
2020/09/28	5	15.17	11	15.22	15.15	-6	3,157	-0.19%
2020/09/24	10	14.09	0	0.00	14.00	10	3,030	0.33%
2020/09/23	5	14.40	0	0.00	14.40	5	3,009	0.17%
2020/09/22	2	14.45	0	0.00	14.60	2	2,976	0.07%
2020/09/21	5	14.55	0	0.00	14.55	5	2,958	0.17%
2020/09/17	0.1	15.15	0	0.00	14.80	0.1	2,945	0.00%
2020/09/14	0	0.00	5	14.85	14.95	-5	3,089	-0.16%
2020/09/11	25	14.64	4	14.63	14.55	21	3,156	0.67%
2020/09/10	21	15.11	10	15.06	14.95	11	3,094	0.36%
2020/09/08	3	15.20	0	0.00	15.30	3	2,964	0.10%
2020/09/07	0	0.00	5	15.80	15.60	-5	2,894	-0.17%
2020/09/02	9	15.46	2	15.55	15.30	7	2,782	0.25%
2020/09/01	1	15.45	0	0.00	15.55	1	2,750	0.04%
2020/08/31	10	15.90	0	0.00	15.95	10	2,710	0.37%
2020/08/26	0	0.00	2	15.78	16.25	-2	2,362	-0.08%
2020/07/10	0	0.00	1	14.80	14.70	-1	2,365	-0.04%
2020/07/09	0	0.00	2	14.95	14.95	-2	2,360	-0.08%
2020/07/06	0	0.00	0.2	15.70	15.70	-0.2	2,280	-0.01%
2020/06/23	0	0.00	2	15.35	15.15	-2	2,410	-0.08%
2020/06/22	0	0.00	1	15.45	15.30	-1	2,401	-0.04%
2020/06/19	0	0.00	2	15.93	15.50	-2	2,397	-0.08%
2020/06/18	0	0.00	10	15.40	15.55	-10	2,268	-0.44%
2020/06/10	0	0.00	1	15.00	15.05	-1	2,298	-0.04%
2020/06/09	1	14.85	2	14.80	14.80	-1	2,317	-0.04%
2020/06/05	0	0.00	1	14.80	14.65	-1	2,326	-0.04%
2020/06/01	0	0.00	1	14.05	14.10	-1	2,317	-0.04%
2020/05/21	6	14.30	0	0.00	14.25	6	2,323	0.26%
2020/05/14	2	14.00	0	0.00	13.85	2	2,304	0.09%
2020/05/13	0	0.00	3	14.38	14.50	-3	2,274	-0.13%
2020/05/12	9	14.47	0	0.00	14.50	9	2,305	0.39%
2020/05/08	0	0.00	0.2	14.50	14.40	-0.2	2,275	-0.01%
2020/05/07	0	0.00	0	14.55	14.60	0	2,260	0.00%
2020/05/04	0	0.00	1	14.50	14.30	-1	2,269	-0.04%
2020/04/29	0	0.00	6	15.00	14.95	-6	2,330	-0.26%
2020/04/21	0	0.00	50	14.55	14.50	-50	2,227	-2.24%
2020/04/14	0	0.00	1	12.85	13.00	-1	1,937	-0.05%
2020/04/13	0	0.00	50	12.51	12.50	-50	1,923	-2.60%
2020/04/08	1	12.15	0	0.00	12.10	1	1,895	0.05%
2020/03/30	0	0.00	10	11.15	11.00	-10	1,745	-0.57%
2020/03/17	10	10.35	0	0.00	10.45	10	1,663	0.60%
2020/03/13	40	11.40	21	11.75	11.85	19	1,578	1.20%
2020/03/11	1	13.05	0	0.00	13.05	1	1,471	0.07%
2020/03/02	3	13.10	1	13.30	13.35	2	1,400	0.14%
2020/02/27	1	13.55	0	0.00	13.40	1	1,397	0.07%
2020/02/26	1	13.60	0	0.00	13.65	1	1,390	0.07%
2020/02/25	2	13.50	0	0.00	13.60	2	1,389	0.14%
2020/02/24	3	13.70	0	0.00	13.75	3	1,390	0.22%
2020/02/21	0	0.00	4	14.05	14.00	-4	1,382	-0.29%
2020/02/19	0	0.00	1	14.25	14.15	-1	1,406	-0.07%
2020/02/14	4	13.75	0	0.00	13.80	4	1,407	0.28%
2020/02/13	0	0.00	62	14.02	13.70	-62	1,410	-4.40%
2020/02/10	9	13.25	0	0.00	13.25	9	1,378	0.65%
2020/02/05	70	13.26	0	0.00	13.30	70	1,375	5.09%
2020/02/04	50	13.60	0	0.00	13.60	50	1,348	3.71%
2020/02/03	5	13.35	0	0.00	13.50	5	1,325	0.38%
2020/01/31	7	14.71	0	0.00	14.70	7	1,244	0.56%
2020/01/15	1	15.70	0	0.00	15.85	1	1,171	0.09%
2020/01/14	0	0.00	20	16.10	16.10	-20	1,137	-1.76%
2020/01/09	1	16.30	0	0.00	16.30	1	1,184	0.08%
2020/01/06	10	16.60	0	0.00	16.60	10	1,360	0.74%
2020/01/02	0	0.00	1	17.00	16.90	-1	1,392	-0.07%
2019/12/31	0	0.00	1	16.95	16.85	-1	1,400	-0.07%
2019/12/25	0	0.00	1	16.85	17.00	-1	1,474	-0.07%
2019/12/19	0	0.00	1	16.80	16.95	-1	1,452	-0.07%
2019/12/12	15	16.45	0	0.00	16.50	15	1,471	1.02%
2019/11/29	15	16.20	0	0.00	16.00	15	1,765	0.85%
2019/11/21	3	15.58	0	0.00	15.60	3	1,906	0.16%
2019/11/12	50	15.95	0	0.00	15.85	50	1,957	2.55%
2019/11/11	52	15.95	0	0.00	15.90	52	1,962	2.65%
2019/11/08	51	16.15	0	0.00	16.15	51	1,961	2.60%
2019/11/07	50	16.30	0	0.00	16.15	50	1,963	2.55%
2019/11/05	50	16.25	0	0.00	16.35	50	1,978	2.53%
2019/11/04	1	16.20	0	0.00	16.20	1	1,991	0.05%
2019/11/01	2	16.30	0	0.00	16.35	2	1,986	0.10%
2019/10/28	1	16.45	0	0.00	16.50	1	2,022	0.05%
2019/10/25	1	16.65	0	0.00	16.70	1	2,014	0.05%
2019/10/18	1	16.90	4	17.00	16.80	-3	2,316	-0.13%
2019/10/14	0	0.00	2	17.80	17.75	-2	2,267	-0.09%
2019/10/07	4	16.50	0	0.00	16.65	4	2,111	0.19%
2019/09/27	0	0.00	2	16.15	16.05	-2	2,033	-0.10%
2019/09/25	2	16.25	0	0.00	16.50	2	2,028	0.10%
2019/09/23	50	16.30	0	0.00	16.30	50	2,017	2.48%
2019/09/19	0	0.00	2	17.30	17.20	-2	1,968	-0.10%
2019/09/17	2	17.20	0	0.00	17.30	2	1,937	0.10%
2019/09/11	0	0.00	2	17.45	17.20	-2	1,912	-0.10%
2019/09/10	0	0.00	52	17.40	17.20	-52	1,850	-2.81%
2019/09/06	0	0.00	5	17.09	17.00	-5	1,733	-0.29%
2019/09/05	0	0.00	101	17.48	17.30	-101	1,690	-5.98%	大賣/鉅額交易
2019/09/04	0	0.00	50	17.30	17.30	-50	1,639	-3.05%
2019/08/16	50	15.50	1	16.10	16.00	49	1,282	3.82%
2019/08/14	51	15.50	0	0.00	15.40	51	1,197	4.26%
2019/08/12	4	15.70	0	0.00	15.65	4	1,237	0.32%
2019/08/08	50	15.60	0	0.00	15.65	50	1,279	3.91%
2019/08/07	1	15.60	0	0.00	15.70	1	1,327	0.08%
2019/08/06	50	15.70	0	0.00	15.85	50	1,324	3.78%
2019/07/25	0	0.00	6	17.42	17.40	-6	1,256	-0.48%
2019/07/24	0	0.00	1	18.10	17.75	-1	1,210	-0.08%
2019/07/23	0	0.00	1	17.70	17.95	-1	1,123	-0.09%
2019/07/18	0	0.00	1	17.65	17.30	-1	1,050	-0.10%
2019/07/17	0	0.00	150	17.05	17.00	-150	1,007	-14.89%	大賣/鉅額交易
2019/07/16	0	0.00	101	17.00	16.95	-101	1,011	-9.98%	大賣/鉅額交易
2019/07/15	0	0.00	50	16.75	16.75	-50	1,059	-4.72%
2019/07/11	0	0.00	2	16.85	16.80	-2	1,154	-0.17%
2019/07/10	0	0.00	100	16.85	16.90	-100	1,153	-8.67%
2019/07/09	0	0.00	100	16.73	16.70	-100	1,149	-8.70%
2019/07/03	0	0.00	20	16.45	16.45	-20	1,138	-1.76%
2019/06/21	4	15.90	0	0.00	15.90	4	1,120	0.36%
2019/05/24	1	15.55	0	0.00	15.50	1	1,190	0.08%
2019/05/13	1	16.30	0	0.00	16.35	1	1,035	0.10%
2019/05/10	1	16.50	0	0.00	16.50	1	1,040	0.10%
2019/05/09	0	0.00	1	16.75	16.85	-1	1,036	-0.10%
2019/05/02	0	0.00	1	17.35	17.40	-1	998	-0.10%
2019/04/25	0	0.00	50	17.80	17.45	-50	981	-5.09%
2019/04/23	0	0.00	1	16.95	17.05	-1	916	-0.11%
2019/04/19	1	17.25	0	0.00	17.05	1	896	0.11%
2019/03/29	0	0.00	5	15.65	15.70	-5	777	-0.64%
2019/03/19	2	15.95	0	0.00	16.00	2	910	0.22%
2019/03/15	1	15.85	0	0.00	15.85	1	923	0.11%
2019/03/13	0	0.00	1	16.00	15.95	-1	952	-0.10%
2019/03/12	20	15.90	1	15.95	15.90	19	956	1.99%
2019/01/28	4	15.40	0	0.00	15.35	4	1,101	0.36%
2019/01/14	1	15.50	0	0.00	15.60	1	1,497	0.07%
2019/01/08	0.5	16.00	0	0.00	16.05	0.5	1,781	0.03%
2019/01/04	0	0.00	1	16.00	16.00	-1	2,178	-0.05%
2018/12/21	1	15.90	1	16.30	15.90	0	2,710	0.00%
2018/12/17	1	16.25	0	0.00	16.70	1	2,725	0.04%
2018/12/12	0	0.00	10	16.60	16.45	-10	2,693	-0.37%
2018/12/06	1	16.35	0	0.00	16.10	1	2,715	0.04%
2018/12/05	2	16.03	0	0.00	16.20	2	2,718	0.07%
2018/11/14	0	0.00	2	15.15	15.15	-2	2,730	-0.07%
2018/11/01	10	15.80	0	0.00	15.40	10	3,083	0.32%
2018/10/31	2	15.50	0	0.00	15.95	2	3,169	0.06%
2018/10/24	0	0.00	1	16.30	16.35	-1	3,249	-0.03%
2018/10/15	0	0.00	102	18.44	18.05	-102	3,026	-3.37%	大賣/鉅額交易
2018/10/12	3	17.72	0	0.00	17.65	3	2,807	0.11%
2018/10/11	0	0.00	2	17.53	18.00	-2	2,612	-0.08%
2018/09/21	0	0.00	1	15.35	15.30	-1	1,979	-0.05%
2018/09/17	4	15.08	0	0.00	15.20	4	2,048	0.20%
2018/09/04	1	16.00	0	0.00	16.00	1	1,898	0.05%
2018/08/16	50	16.10	0	0.00	16.10	50	1,790	2.79%
2018/08/15	0	0.00	11	16.20	16.35	-11	1,733	-0.63%
2018/08/10	5	17.80	0	0.00	17.50	5	1,526	0.33%
2018/08/09	5	18.00	0	0.00	18.05	5	1,473	0.34%
2018/08/08	0	0.00	1	18.10	18.20	-1	1,465	-0.07%
2018/08/07	0	0.00	52	18.40	18.00	-52	1,414	-3.68%
2018/08/06	1	17.90	6	17.95	17.90	-5	1,255	-0.40%
2018/08/03	3	17.25	3	17.23	17.30	0	1,134	0.00%
2018/08/02	0	0.00	16	16.99	17.00	-16	1,092	-1.46%
2018/08/01	0	0.00	2	16.35	16.30	-2	988	-0.20%
2018/07/30	1	16.10	3	15.90	15.80	-2	1,013	-0.20%
2018/07/25	0	0.00	5	16.10	16.20	-5	879	-0.57%
2018/07/24	4	16.00	0	0.00	16.40	4	835	0.48%
2018/07/10	50	15.45	0	0.00	15.55	50	872	5.73%
2018/06/28	20	15.30	0	0.00	15.20	20	928	2.15%
2018/06/21	6	16.50	0	0.00	16.45	6	835	0.72%
2018/06/07	1	17.10	0	0.00	17.15	1	877	0.11%
2018/05/30	50	16.75	0	0.00	16.85	50	901	5.54%
2018/05/29	1	16.80	0	0.00	16.85	1	906	0.11%
2018/05/16	1	17.05	0	0.00	17.10	1	971	0.10%
2018/05/10	0	0.00	10	17.74	17.70	-10	1,011	-0.99%
2018/05/09	0	0.00	5	17.85	17.70	-5	1,022	-0.49%
2018/05/08	0	0.00	10	17.72	17.85	-10	1,026	-0.97%
2018/04/26	0	0.00	5	17.50	17.35	-5	1,031	-0.48%
2018/04/25	5	17.30	0	0.00	17.40	5	1,042	0.48%
2018/04/23	7	17.46	0	0.00	17.45	7	1,087	0.64%
2018/04/19	1	17.40	0	0.00	17.50	1	1,115	0.09%
2018/04/18	1	17.50	6	17.45	17.55	-5	1,126	-0.44%
2018/04/17	5	17.71	0	0.00	17.65	5	1,124	0.44%
2018/04/12	6	17.86	0	0.00	17.80	6	1,129	0.53%
2018/04/09	11	17.66	0	0.00	17.75	11	1,162	0.95%
2018/03/30	5	17.50	0	0.00	17.75	5	1,161	0.43%
2018/03/29	30	17.65	7	17.58	17.75	23	1,164	1.98%
2018/03/28	3	17.55	0	0.00	17.65	3	1,155	0.26%
2018/03/27	0	0.00	6.4	17.71	17.65	-6.4	1,154	-0.55%
2018/03/26	1	17.60	0	0.00	17.65	1	1,152	0.09%
2018/03/22	50	18.25	3	18.05	18.05	47	1,140	4.12%
2018/03/21	20	18.25	0	0.00	18.30	20	1,130	1.77%
2018/03/09	3	18.45	0	0.00	18.60	3	1,090	0.27%
2018/03/02	3	18.93	0	0.00	18.95	3	1,195	0.25%
2018/02/09	3	18.30	0	0.00	18.70	3	1,155	0.26%
2018/02/08	2	18.90	0	0.00	19.00	2	1,161	0.17%
2018/02/07	50	19.10	0	0.00	18.90	50	1,169	4.28%
2018/02/06	5	19.61	0	0.00	18.55	5	1,168	0.43%
2018/02/05	2	20.00	0	0.00	20.05	2	1,134	0.18%
2018/02/01	1	20.25	1	20.55	20.40	0	1,164	0.00%
2018/01/31	3	20.00	0	0.00	20.15	3	1,172	0.26%
2018/01/24	1	20.15	0	0.00	20.40	1	1,166	0.09%
2018/01/23	51	20.10	2	20.10	20.10	49	1,157	4.23%
2018/01/22	3	20.38	0	0.00	20.20	3	1,136	0.26%
2018/01/18	1	20.50	0	0.00	20.50	1	1,103	0.09%
2018/01/16	50	20.45	0	0.00	20.50	50	1,093	4.57%
2018/01/12	5	21.05	5	20.95	20.85	0	1,069	0.00%
2018/01/10	1	21.10	0	0.00	21.05	1	1,050	0.10%