志信 (2611)-彰銀-七賢券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
34.15
漲跌
▲1.40
漲幅
+4.27%
成交量
9,973張
產業
上市航運類股
238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	33.65	1	33.60	32.20	0	8,953	0.00%
2024/06/05	0	0.00	1	34.20	34.20	-1	8,753	-0.01%
2024/05/30	2	31.63	2	31.73	31.25	0	8,332	0.00%
2024/05/29	1	31.85	1	31.75	31.75	0	8,266	0.00%
2024/05/28	6	32.38	2	32.18	32.20	4	8,126	0.05%
2024/05/27	0	0.00	1	31.70	31.60	-1	7,911	-0.01%
2024/05/23	3	30.38	0	0.00	30.10	3	7,627	0.04%
2024/05/22	0	0.00	0.3	30.10	30.40	-0.3	7,541	0.00%
2024/05/21	1	29.65	1	29.70	29.70	0	7,514	0.00%
2024/05/20	0	0.00	1.3	30.95	30.35	-1.3	7,517	-0.02%
2024/05/17	0	0.00	1	30.40	31.20	-1	7,428	-0.01%
2024/05/16	0	0.00	1	30.40	30.65	-1	7,234	-0.01%
2024/05/15	1	29.75	1	29.35	29.75	0	7,061	0.00%
2024/05/14	2	28.70	2	28.75	28.70	0	6,847	0.00%
2024/05/13	4	29.14	4	29.56	28.70	0	6,734	0.00%
2024/05/10	0	0.00	5	28.80	29.05	-5	6,498	-0.08%
2024/05/09	6	28.65	0	0.00	28.40	6	6,290	0.10%
2024/05/08	1	29.20	6	30.03	28.40	-5	6,205	-0.08%
2024/05/07	5	28.55	17	28.91	28.65	-12	5,948	-0.20%
2024/05/02	0	0.00	6	30.23	29.70	-6	5,634	-0.11%
2024/04/30	17	29.57	1	31.00	29.75	16	5,255	0.30%
2024/04/26	1	27.65	5	27.20	27.65	-4	4,583	-0.09%
2024/04/25	0	0.00	1	25.25	25.15	-1	4,234	-0.02%
2024/04/19	0	0.00	18	24.58	24.60	-18	4,050	-0.44%
2024/04/18	1	24.70	0	0.00	24.70	1	4,034	0.02%
2024/04/17	0	0.00	1	24.55	24.60	-1	4,003	-0.02%
2024/04/15	1	24.00	0	0.00	23.70	1	3,941	0.03%
2024/03/19	3	25.18	3	24.93	24.75	0	4,482	0.00%
2024/03/18	1	25.20	2	24.33	24.35	-1	4,221	-0.02%
2024/03/15	21	24.77	1	24.45	24.50	20	3,899	0.51%
2024/03/14	0	0.00	3	22.70	22.70	-3	3,454	-0.09%
2024/03/13	5	20.63	2	20.55	20.65	3	3,496	0.09%
2024/03/11	1	19.00	2	18.68	19.40	-1	3,704	-0.03%
2024/03/08	2	18.58	1	18.75	18.55	1	3,826	0.03%
2024/01/11	2	17.20	2	17.35	17.40	0	3,320	0.00%
2024/01/08	6	17.65	6	17.82	17.65	0	3,176	0.00%
2024/01/05	7	18.50	7	18.45	18.35	0	3,066	0.00%
2023/12/26	0	0.00	2	16.45	16.60	-2	2,147	-0.09%
2023/12/25	4	16.53	2	16.70	16.20	2	2,130	0.09%
2023/12/22	1	16.65	3	17.00	17.10	-2	2,074	-0.10%
2023/12/08	2	17.20	2	17.30	17.20	0	1,628	0.00%
2023/12/07	2	17.30	0	0.00	16.85	2	1,518	0.13%
2023/12/05	0	0.00	3	17.75	17.75	-3	1,007	-0.30%
2023/11/30	0	0.00	2	14.20	14.15	-2	596	-0.34%
2023/08/09	0	0.00	2	13.25	13.35	-2	1,265	-0.16%
2023/06/08	3	14.50	1	14.50	14.40	2	1,135	0.18%
2023/06/01	0	0.00	1	13.85	13.65	-1	1,020	-0.10%
2023/05/26	3	14.33	5	13.87	13.75	-2	1,366	-0.15%
2023/05/25	5	14.51	0	0.00	14.50	5	1,463	0.34%
2023/05/11	0	0.00	1	12.70	12.55	-1	1,236	-0.08%
2023/03/31	0	0.00	2	13.55	13.55	-2	1,295	-0.15%
2023/03/28	0	0.00	2	13.60	13.45	-2	1,537	-0.13%
2023/03/21	0	0.00	2	13.95	13.95	-2	1,557	-0.13%
2023/03/16	2	13.90	0	0.00	13.50	2	1,561	0.13%
2023/03/15	2	13.90	0	0.00	13.75	2	1,556	0.13%
2023/03/14	0	0.00	4	13.85	13.75	-4	1,555	-0.26%
2023/03/10	1	14.35	0	0.00	14.25	1	1,579	0.06%
2023/03/06	3	15.15	0	0.00	15.00	3	1,639	0.18%
2023/03/02	0	0.00	3	15.35	15.30	-3	1,585	-0.19%
2023/03/01	3	14.60	0	0.00	14.60	3	1,511	0.20%
2023/02/24	2	15.40	2	15.55	15.05	0	1,448	0.00%
2023/02/21	0	0.00	2	13.75	13.75	-2	1,095	-0.18%
2023/02/17	0	0.00	3	13.30	13.50	-3	1,083	-0.28%
2023/02/15	3	13.20	0	0.00	13.15	3	1,082	0.28%
2023/02/14	0	0.00	2	13.25	13.30	-2	1,081	-0.18%
2022/12/29	2	13.50	0	0.00	13.50	2	1,175	0.17%
2022/12/20	2	13.45	0	0.00	13.25	2	968	0.21%
2022/12/16	2	13.85	2	13.80	13.80	0	987	0.00%
2022/12/07	0	0.00	2	14.25	13.60	-2	1,045	-0.19%
2022/11/18	2	13.20	0	0.00	13.00	2	893	0.22%
2022/10/26	2	11.90	2	12.05	12.05	0	932	0.00%
2022/10/20	3	12.20	3	12.20	12.20	0	955	0.00%
2022/10/11	0	0.00	1	13.70	13.35	-1	997	-0.10%
2022/10/06	0	0.00	1	14.20	14.20	-1	999	-0.10%
2022/09/29	0	0.00	2	13.40	13.30	-2	997	-0.20%
2022/09/28	2	13.30	2	12.90	12.70	0	985	0.00%
2022/09/22	0	0.00	1	15.00	15.10	-1	979	-0.10%
2022/08/25	0	0.00	2	17.50	17.50	-2	1,073	-0.19%
2022/08/18	0	0.00	2	18.10	18.00	-2	1,192	-0.17%
2022/08/15	2	17.85	0	0.00	17.80	2	1,332	0.15%
2022/08/04	2	17.70	2	17.65	17.65	0	1,589	0.00%
2022/07/29	2	20.55	0	0.00	20.60	2	1,642	0.12%
2022/07/27	0	0.00	2	20.30	20.30	-2	1,965	-0.10%
2022/07/21	2	19.65	0	0.00	19.65	2	2,329	0.09%
2022/07/01	3	17.82	0	0.00	17.10	3	4,160	0.07%
2022/06/29	2	18.75	0	0.00	19.00	2	4,533	0.04%
2022/06/28	2	19.65	0	0.00	19.40	2	4,536	0.04%
2022/06/24	2	19.00	4	19.08	19.00	-2	4,575	-0.04%
2022/06/20	2	19.85	0	0.00	19.00	2	4,686	0.04%
2022/06/16	1	20.65	1	21.30	20.35	0	4,722	0.00%
2022/06/13	2	21.60	0	0.00	21.45	2	4,955	0.04%
2022/05/24	3	22.45	3	22.60	22.40	0	10,666	0.00%
2022/05/13	0	0.00	3	22.05	22.00	-3	11,026	-0.03%
2022/05/12	3	22.65	0	0.00	21.50	3	10,993	0.03%
2022/05/09	6	23.70	9	23.83	23.50	-3	10,866	-0.03%
2022/05/04	3	24.20	7	24.28	24.10	-4	10,737	-0.04%
2022/05/03	0	0.00	4	23.15	23.25	-4	10,506	-0.04%
2022/04/29	2	24.38	2	24.05	23.40	0	10,482	0.00%
2022/04/28	0	0.00	1	23.40	23.30	-1	10,290	-0.01%
2022/04/26	1	25.15	1	24.30	24.05	0	10,125	0.00%
2022/04/25	6	25.06	3	25.27	24.40	3	10,002	0.03%
2022/04/22	9	26.41	1	26.80	26.80	8	9,730	0.08%
2022/04/21	0	0.00	2	24.55	24.40	-2	9,100	-0.02%
2022/04/20	2	24.25	2	24.15	24.25	0	9,032	0.00%
2022/04/19	0	0.00	5	23.90	23.70	-5	8,785	-0.06%
2022/04/15	0	0.00	5	24.80	24.25	-5	8,735	-0.06%
2022/04/14	2	24.55	3	24.67	24.15	-1	8,667	-0.01%
2022/04/06	2	24.55	4	24.85	24.10	-2	8,278	-0.02%
2022/04/01	2	24.35	7	24.27	24.25	-5	8,075	-0.06%
2022/03/29	0	0.00	5	24.00	23.65	-5	7,874	-0.06%
2022/03/28	5	23.65	2	23.10	23.70	3	7,813	0.04%
2022/03/25	3	22.60	0	0.00	22.65	3	7,762	0.04%
2022/03/24	2	23.15	1	23.15	23.20	1	7,730	0.01%
2022/03/18	4	23.73	4	23.88	23.75	0	7,652	0.00%
2022/03/17	8	24.08	8	24.16	24.20	0	7,608	0.00%
2022/03/16	2	24.10	2	24.20	23.70	0	7,527	0.00%
2022/03/15	4	24.33	2	24.40	24.40	2	7,438	0.03%
2022/03/11	0	0.00	4	25.14	25.45	-4	7,320	-0.05%
2022/03/10	2	25.50	0	0.00	25.30	2	7,132	0.03%
2022/03/09	5	24.57	5	24.95	24.95	0	6,272	0.00%
2022/03/08	4	23.05	2	22.70	22.70	2	6,197	0.03%
2022/03/07	5	24.90	0	0.00	24.55	5	5,986	0.08%
2022/03/04	0	0.00	3	25.72	24.65	-3	5,710	-0.05%
2022/03/03	10	25.42	7	25.37	25.35	3	5,208	0.06%
2022/03/01	4	22.13	9	22.49	22.00	-5	3,983	-0.13%
2022/02/25	9	24.01	4	23.55	23.10	5	3,795	0.13%
2022/02/24	5	24.15	1	23.80	24.00	4	3,067	0.13%
2022/02/08	2	18.15	2	18.25	18.55	0	1,976	0.00%
2021/12/07	0	0.00	3	20.55	20.90	-3	4,577	-0.07%
2021/12/02	3	20.30	0	0.00	20.30	3	4,912	0.06%
2021/11/29	2	19.80	0	0.00	19.65	2	5,149	0.04%
2021/11/25	0	0.00	4	20.33	20.15	-4	5,309	-0.08%
2021/11/23	3	20.00	0	0.00	19.85	3	5,553	0.05%
2021/11/16	1	20.90	0	0.00	20.55	1	7,259	0.01%
2021/11/15	3	21.30	3	20.55	20.55	0	7,614	0.00%
2021/10/27	2	21.05	2	21.20	21.50	0	8,099	0.00%
2021/10/26	2	21.00	2	21.20	21.45	0	8,291	0.00%
2021/10/22	2	21.25	2	20.45	20.45	0	9,000	0.00%
2021/10/19	1	21.70	0	0.00	21.60	1	9,846	0.01%
2021/10/15	4	21.38	4	21.40	21.85	0	10,222	0.00%
2021/10/13	0	0.00	5	21.56	21.20	-5	10,598	-0.05%
2021/10/12	1	21.40	0	0.00	21.50	1	11,212	0.01%
2021/10/07	4	23.35	0	0.00	23.10	4	11,328	0.04%
2021/10/06	1	22.85	1	22.95	22.35	0	11,220	0.00%
2021/10/04	1	24.00	1	24.00	22.15	0	11,115	0.00%
2021/09/30	0	0.00	4	25.80	25.85	-4	11,087	-0.04%
2021/09/27	2	26.25	0	0.00	26.00	2	11,260	0.02%
2021/09/08	1	27.85	0	0.00	28.00	1	14,824	0.01%
2021/09/07	2	29.00	0	0.00	28.55	2	15,480	0.01%
2021/09/03	0	0.00	1	30.25	29.65	-1	15,419	-0.01%
2021/09/01	2	31.20	0	0.00	31.20	2	15,292	0.01%
2021/08/31	0	0.00	2	32.50	32.30	-2	15,256	-0.01%
2021/08/27	1	31.90	1	31.75	31.75	0	15,141	0.00%
2021/08/24	13	34.92	12	34.54	33.70	1	14,935	0.01%
2021/08/20	10	29.71	14	29.96	30.50	-4	14,090	-0.03%
2021/08/19	14	28.56	10	28.00	27.75	4	13,895	0.03%
2021/08/18	4	26.15	4	26.25	27.65	0	13,610	0.00%
2021/08/09	0	0.00	5	30.50	30.10	-5	13,992	-0.04%
2021/08/06	5	30.05	0	0.00	30.05	5	13,896	0.04%
2021/08/05	2	29.35	7	29.17	28.80	-5	13,730	-0.04%
2021/08/04	0	0.00	1	29.85	29.85	-1	13,720	-0.01%
2021/08/03	4	30.50	2	30.50	30.35	2	13,778	0.01%
2021/08/02	0	0.00	1	30.80	30.80	-1	13,762	-0.01%
2021/07/30	1	30.85	10	29.74	30.05	-9	13,574	-0.07%
2021/07/29	1	33.25	1	32.50	32.20	0	13,418	0.00%
2021/07/28	4	32.35	1	32.00	32.00	3	12,971	0.02%
2021/07/26	1	33.40	2	32.75	33.30	-1	12,925	-0.01%
2021/07/23	0	0.00	1	31.45	31.45	-1	12,513	-0.01%
2021/07/21	0	0.00	1	32.00	30.55	-1	12,569	-0.01%
2021/07/20	5	32.38	5	31.87	31.90	0	12,433	0.00%
2021/07/19	1	35.20	1	36.35	34.55	0	12,481	0.00%
2021/07/16	17	35.15	23	36.04	35.35	-6	12,354	-0.05%
2021/07/12	0	0.00	3	35.05	36.20	-3	12,242	-0.02%
2021/07/08	3	38.50	5	39.70	39.00	-2	12,265	-0.02%
2021/07/06	2	38.20	1	38.50	38.25	1	12,506	0.01%
2021/07/05	2	38.85	1	38.50	38.85	1	12,467	0.01%
2021/07/02	6	41.61	1	41.50	40.85	5	12,448	0.04%
2021/07/01	3	46.00	10	43.07	43.50	-7	12,366	-0.06%
2021/06/30	5	41.45	3	41.60	42.40	2	12,153	0.02%
2021/06/29	8	38.43	3	37.25	38.55	5	11,489	0.04%
2021/06/25	4	31.90	0	0.00	31.90	4	10,470	0.04%
2021/06/24	0	0.00	3	26.25	29.00	-3	10,417	-0.03%
2021/06/23	7	26.57	10	26.45	26.40	-3	10,189	-0.03%
2021/06/22	0	0.00	15	28.45	29.30	-15	9,789	-0.15%
2021/06/17	10	21.70	0	0.00	22.05	10	9,624	0.10%
2021/06/16	7	20.75	3	20.00	20.05	4	9,541	0.04%
2021/06/08	2	17.50	0	0.00	17.50	2	8,857	0.02%
2021/06/01	0	0.00	5	18.30	18.05	-5	8,421	-0.06%
2021/05/27	0	0.00	8	18.20	18.00	-8	8,153	-0.10%
2021/05/25	0	0.00	7	18.15	17.80	-7	7,866	-0.09%
2021/05/24	7	18.35	0	0.00	18.05	7	7,701	0.09%
2021/05/21	0	0.00	3	16.95	17.00	-3	7,503	-0.04%
2021/05/20	3	16.45	0	0.00	15.85	3	7,359	0.04%
2021/05/14	0	0.00	5	14.70	14.00	-5	7,222	-0.07%
2021/05/13	2	14.75	0	0.00	14.75	2	7,160	0.03%
2021/05/11	0	0.00	5	19.40	18.15	-5	7,121	-0.07%
2021/05/07	0	0.00	1	18.40	18.40	-1	6,923	-0.01%
2021/05/04	4	18.10	0	0.00	18.10	4	6,724	0.06%
2021/05/03	8	21.25	0	0.00	20.10	8	6,612	0.12%
2021/04/29	0	0.00	2	20.45	20.90	-2	6,287	-0.03%
2021/04/28	4	20.55	2	20.38	20.50	2	6,268	0.03%
2021/04/27	18	21.19	0	0.00	20.80	18	6,076	0.30%
2021/04/26	5	19.39	1	18.00	19.80	4	5,744	0.07%
2021/04/23	4	18.04	0	0.00	18.00	4	5,636	0.07%
2021/04/22	11	20.49	0	0.00	19.10	11	5,455	0.20%
2021/04/21	5	19.05	0	0.00	19.10	5	5,187	0.10%
2021/04/20	3	16.87	0	0.00	17.40	3	4,994	0.06%
2021/04/12	0	0.00	1	14.00	14.10	-1	4,304	-0.02%
2021/04/08	0	0.00	5	14.25	14.25	-5	4,535	-0.11%
2021/03/31	2	14.00	0	0.00	13.45	2	4,761	0.04%
2021/03/25	6	13.10	0	0.00	13.15	6	4,825	0.12%
2021/03/24	1	13.65	0	0.00	13.70	1	4,820	0.02%
2021/03/22	13	14.88	10	14.60	14.55	3	4,594	0.07%
2021/03/19	0	0.00	6	14.10	14.10	-6	4,268	-0.14%
2021/03/18	0	0.00	12	12.45	12.85	-12	3,954	-0.30%
2021/03/17	0	0.00	6	12.35	12.15	-6	3,797	-0.16%
2021/02/19	6	10.05	0	0.00	10.10	6	3,158	0.19%
2021/01/22	0	0.00	5	9.35	9.90	-5	2,634	-0.19%
2021/01/21	10	9.95	5	9.43	9.50	5	2,563	0.20%
2021/01/15	6	10.80	0	0.00	10.80	6	2,344	0.26%
2021/01/14	0	0.00	2	12.35	11.80	-2	2,297	-0.09%
2021/01/13	12	10.95	0	0.00	11.30	12	2,235	0.54%
2021/01/12	2	11.80	0	0.00	11.80	2	2,180	0.09%
2021/01/11	0	0.00	1	13.00	13.10	-1	2,125	-0.05%
2021/01/06	1	15.70	0	0.00	15.70	1	1,924	0.05%
2018/03/26	0	0.00	3	7.23	7.23	-3	585	-0.51%
2018/03/19	1	8.04	0	0.00	7.98	1	484	0.21%
2018/03/16	2	7.75	0	0.00	7.82	2	411	0.49%