高林 (2906)-彰銀-七賢券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
19.30
漲跌
▲0.10
漲幅
+0.52%
成交量
232張
產業
上市貿易百貨類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/21	0	0.00	6	21.10	20.90	-6	1,020	-0.59%
2024/02/19	0	0.00	6	21.00	21.05	-6	988	-0.61%
2024/02/15	0	0.00	2	20.00	20.00	-2	886	-0.23%
2024/01/25	0	0.00	5	20.20	19.95	-5	717	-0.70%
2024/01/11	0	0.00	5	18.75	18.65	-5	455	-1.10%
2023/12/15	0	0.00	22	18.35	18.35	-22	475	-4.63%
2023/10/27	0	0.00	10	16.20	16.30	-10	1,063	-0.94%
2023/09/28	0	0.00	1	16.90	16.95	-1	1,325	-0.08%
2023/09/26	3	16.75	0	0.00	16.90	3	1,357	0.22%
2023/09/21	6	17.48	0	0.00	17.05	6	1,497	0.40%
2023/09/20	7	17.72	0	0.00	17.70	7	1,721	0.41%
2023/09/15	0	0.00	8	18.00	18.10	-8	1,734	-0.46%
2023/09/07	0	0.00	6	18.15	17.85	-6	1,666	-0.36%
2023/09/06	0	0.00	1.1	18.49	18.40	-1.1	1,644	-0.07%
2023/09/05	7	19.57	0	0.00	19.30	7	1,585	0.44%
2023/08/15	0	0.00	3	18.25	18.30	-3	1,410	-0.21%
2023/08/14	10	17.43	0	0.00	17.90	10	1,405	0.71%
2023/08/11	3	17.95	0	0.00	18.00	3	1,376	0.22%
2023/07/28	6	18.30	0	0.00	18.15	6	1,315	0.46%
2023/07/25	0	0.00	35	18.43	18.55	-35	1,301	-2.69%
2023/07/05	10	18.95	10	18.55	18.55	0	1,136	0.00%
2023/06/28	5	18.30	5	19.55	19.55	0	922	0.00%
2023/04/21	2	17.05	0	0.00	17.05	2	1,201	0.17%
2023/03/16	3	16.80	0	0.00	16.80	3	1,490	0.20%
2023/03/13	2	17.45	0	0.00	17.70	2	1,588	0.13%
2023/02/23	0	0.00	20	18.85	18.80	-20	1,900	-1.05%
2023/02/21	3	18.95	0	0.00	18.85	3	1,907	0.16%
2023/02/13	3	17.80	0	0.00	17.85	3	1,900	0.16%
2023/02/10	3	18.35	0	0.00	18.35	3	1,892	0.16%
2023/02/09	3	18.55	0	0.00	18.50	3	1,886	0.16%
2023/02/02	0	0.00	5	18.80	18.95	-5	1,848	-0.27%
2023/01/31	10	17.60	0	0.00	17.65	10	1,763	0.57%
2023/01/12	6	17.90	0	0.00	17.90	6	1,868	0.32%
2023/01/05	0	0.00	3	18.30	18.30	-3	1,968	-0.15%
2022/12/30	10	18.10	0	0.00	18.20	10	1,976	0.51%
2022/12/23	3	17.60	0	0.00	17.60	3	1,921	0.16%
2022/12/19	4	16.98	0	0.00	17.00	4	1,879	0.21%
2022/12/16	2	17.15	0	0.00	17.15	2	1,883	0.11%
2022/12/13	3	17.30	0	0.00	17.30	3	1,880	0.16%
2022/12/06	4	17.85	8	18.45	17.85	-4	1,851	-0.22%
2022/12/02	0	0.00	3	19.20	19.10	-3	1,782	-0.17%
2022/12/01	8	20.16	0	0.00	19.90	8	1,724	0.46%
2022/11/30	0	0.00	5	20.35	20.35	-5	1,522	-0.33%
2022/11/29	0	0.00	3	18.35	18.50	-3	1,450	-0.21%
2022/11/28	0	0.00	3	17.70	17.85	-3	1,448	-0.21%
2022/11/23	4	17.80	0	0.00	18.00	4	1,527	0.26%
2022/11/16	5	17.57	5	17.90	18.35	0	1,545	0.00%
2022/11/15	10	16.35	6	16.46	16.75	4	1,384	0.29%
2022/11/11	2	14.50	0	0.00	14.55	2	1,318	0.15%
2022/11/08	1	15.15	0	0.00	14.90	1	1,337	0.07%
2022/11/03	3	14.30	0	0.00	14.65	3	1,362	0.22%
2022/10/28	3	14.45	0	0.00	14.00	3	1,415	0.21%
2022/10/25	0	0.00	0	14.20	14.30	0	1,436	0.00%
2022/10/21	3	14.80	0	0.00	14.80	3	1,478	0.20%
2022/10/20	2	15.00	0	0.00	14.90	2	1,546	0.13%
2022/10/19	0	0.00	3	15.70	15.35	-3	1,565	-0.19%
2022/10/18	3	15.30	0	0.00	15.50	3	1,595	0.19%
2022/10/13	2	16.10	0	0.00	15.75	2	2,057	0.10%
2022/10/11	3	16.85	0	0.00	16.50	3	2,184	0.14%
2022/10/07	0	0.00	2	17.55	17.45	-2	2,189	-0.09%
2022/10/04	0	0.00	4	17.60	17.65	-4	2,283	-0.18%
2022/09/28	3	16.80	0	0.00	16.10	3	2,388	0.13%
2022/09/27	3	16.65	0	0.00	16.70	3	2,405	0.12%
2022/09/16	0	0.00	1	17.80	17.70	-1	2,502	-0.04%
2022/09/08	2	17.05	0	0.00	17.15	2	2,625	0.08%
2022/09/02	1	17.75	0	0.00	17.70	1	3,047	0.03%
2022/08/26	1	19.50	0	0.00	19.35	1	3,034	0.03%
2022/08/25	1	18.75	0	0.00	18.75	1	2,978	0.03%
2022/08/10	0	0.00	2	19.20	19.15	-2	3,297	-0.06%
2022/08/08	2	19.70	0	0.00	19.70	2	3,369	0.06%
2022/07/21	1	20.55	1	20.75	20.80	0	3,718	0.00%
2022/07/20	7	20.56	7	20.70	20.75	0	3,645	0.00%
2022/07/12	0	0.00	0	17.90	17.80	0	3,931	0.00%
2022/06/08	1	18.85	0	0.00	18.95	1	12,371	0.01%
2022/05/25	1	18.55	0	0.00	18.35	1	15,873	0.01%
2022/04/27	2	17.18	0	0.00	17.00	2	17,244	0.01%
2022/04/26	2	17.80	0	0.00	17.50	2	17,150	0.01%
2022/04/22	1	18.60	0	0.00	18.15	1	16,885	0.01%
2022/04/21	2	18.83	0	0.00	18.60	2	16,812	0.01%
2022/04/18	5	19.75	0	0.00	19.75	5	16,280	0.03%
2022/04/15	1	22.70	0	0.00	21.90	1	16,233	0.01%
2022/04/14	1	23.85	0	0.00	23.25	1	16,063	0.01%
2022/04/12	2	21.35	0	0.00	21.25	2	15,476	0.01%
2022/03/18	0	0.00	2	28.33	27.45	-2	12,530	-0.02%
2022/03/16	2	27.95	4	27.85	28.45	-2	11,350	-0.02%
2022/03/15	5	28.16	4	26.83	27.55	1	10,185	0.01%
2022/03/14	1	26.20	6	26.80	27.50	-5	8,182	-0.06%
2022/03/10	5	22.81	7	22.62	23.10	-2	6,563	-0.03%
2022/03/09	10	22.52	1	21.60	21.00	9	6,207	0.14%
2022/03/07	1	27.90	2	28.45	25.75	-1	5,322	-0.02%
2022/03/03	0	0.00	18	25.41	26.20	-18	4,186	-0.43%
2022/03/02	3	24.70	0	0.00	25.00	3	3,856	0.08%
2022/03/01	2	23.15	6	23.00	24.00	-4	3,615	-0.11%
2022/02/25	7	22.99	14	22.46	23.35	-7	3,273	-0.21%
2022/02/24	3	22.00	34	21.93	21.85	-31	2,858	-1.08%
2022/02/21	0	0.00	11	21.25	21.15	-11	1,885	-0.58%
2022/02/18	1	20.30	0	0.00	20.75	1	1,369	0.07%
2022/02/17	5	18.13	0	0.00	18.90	5	1,006	0.50%
2022/02/14	3	15.30	0	0.00	15.50	3	379	0.79%
2022/02/11	1	15.40	0	0.00	15.45	1	377	0.26%
2022/02/10	43	15.78	0	0.00	15.45	43	372	11.53%
2021/12/30	0	0.00	3	15.30	15.30	-3	301	-0.99%
2021/12/29	3	15.40	0	0.00	15.35	3	302	0.99%
2021/11/26	1	15.70	0	0.00	15.50	1	234	0.43%
2021/11/23	1	15.60	0	0.00	15.50	1	173	0.58%
2021/05/14	0	0.00	1	14.35	14.10	-1	1,534	-0.07%
2021/05/03	5	16.40	0	0.00	16.35	5	1,381	0.36%
2021/04/16	5	17.70	0	0.00	17.65	5	1,264	0.40%
2021/04/12	0	0.00	4	16.55	16.55	-4	1,077	-0.37%
2021/04/09	5	16.50	0	0.00	16.45	5	1,069	0.47%
2021/03/23	1	16.10	0	0.00	15.85	1	1,042	0.10%
2020/11/18	2	14.55	0	0.00	14.60	2	871	0.23%
2020/11/16	2	15.50	0	0.00	14.65	2	808	0.25%
2020/05/25	0	0.00	2	12.70	12.65	-2	936	-0.21%
2020/05/22	2	13.65	0	0.00	13.80	2	795	0.25%
2020/03/06	0	0.00	2	11.20	11.30	-2	140	-1.43%
2019/08/22	0	0.00	1	11.60	11.65	-1	382	-0.26%
2019/08/13	1	12.10	0	0.00	12.05	1	343	0.29%
2019/07/18	0	0.00	1	11.25	11.20	-1	277	-0.36%
2019/07/15	1	11.65	0	0.00	11.80	1	273	0.37%
2019/01/09	2	10.20	0	0.00	10.00	2	245	0.81%
2018/07/03	0	0.00	1	11.25	11.05	-1	539	-0.19%
2018/06/20	1	12.40	0	0.00	12.20	1	343	0.29%