憶聲 (3024)-彰銀-七賢券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
21.70
漲跌
▲0.45
漲幅
+2.12%
成交量
5,823張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	20.30	0	0.00	20.20	1	4,563	0.02%
2024/05/22	1	21.15	3	21.15	20.90	-2	4,474	-0.04%
2024/05/16	0	0.00	1	21.05	21.00	-1	3,775	-0.03%
2024/05/15	0	0.00	1	20.70	20.30	-1	3,456	-0.03%
2024/05/10	0	0.00	3	19.07	19.25	-3	3,320	-0.09%
2024/05/09	1	18.90	0	0.00	18.90	1	3,303	0.03%
2024/05/07	2	19.93	0	0.00	20.05	2	3,203	0.06%
2024/05/03	0	0.00	2	20.75	20.70	-2	3,073	-0.07%
2024/05/02	0	0.00	1	20.75	20.80	-1	2,976	-0.03%
2024/04/26	1	19.45	0	0.00	19.55	1	2,708	0.04%
2024/04/24	2	19.20	0	0.00	19.05	2	2,433	0.08%
2024/04/16	1	18.15	0	0.00	18.05	1	1,778	0.06%
2023/12/29	0	0.00	2	18.70	18.80	-2	1,956	-0.10%
2023/12/28	0	0.00	3	18.75	19.70	-3	1,742	-0.17%
2023/12/25	0	0.00	20	18.04	18.35	-20	1,355	-1.48%
2023/12/13	7	16.84	0	0.00	16.85	7	1,250	0.56%
2023/12/06	8	17.95	0	0.00	18.10	8	1,179	0.68%
2023/12/05	1	17.90	0	0.00	17.90	1	1,165	0.09%
2023/12/04	2	17.88	0	0.00	17.95	2	1,154	0.17%
2023/11/30	1	17.55	0	0.00	17.65	1	1,150	0.09%
2023/11/29	1	17.90	0	0.00	17.90	1	1,136	0.09%
2023/08/11	1	17.00	0	0.00	17.10	1	3,224	0.03%
2023/08/04	1	18.15	0	0.00	18.70	1	3,033	0.03%
2023/07/27	0	0.00	4	18.00	18.00	-4	2,781	-0.14%
2023/07/25	4	18.25	0	0.00	18.15	4	2,629	0.15%
2023/07/21	0	0.00	2	17.45	17.65	-2	2,350	-0.09%
2023/07/10	0	0.00	4	15.93	15.60	-4	1,758	-0.23%
2023/07/06	2	15.35	0	0.00	15.20	2	1,684	0.12%
2023/07/04	2	15.45	0	0.00	15.40	2	1,668	0.12%
2023/06/21	0	0.00	1	16.10	16.05	-1	1,694	-0.06%
2023/06/16	0	0.00	6	16.23	16.15	-6	1,584	-0.38%
2023/06/09	0	0.00	2	15.50	15.40	-2	1,375	-0.15%
2023/06/08	0	0.00	2	15.45	15.25	-2	1,444	-0.14%
2023/05/29	2	14.70	0	0.00	14.90	2	1,485	0.13%
2023/05/26	2	14.80	0	0.00	14.80	2	1,502	0.13%
2023/05/24	2	15.05	0	0.00	15.05	2	1,502	0.13%
2023/05/22	0	0.00	8	15.04	15.45	-8	1,452	-0.55%
2023/04/25	0	14.60	0	0.00	14.55	0	1,340	0.00%
2023/04/24	0	14.60	0	0.00	14.60	0	1,332	0.00%
2023/04/19	0	0.00	3	15.30	15.15	-3	1,280	-0.23%
2023/04/11	0	0.00	9	15.04	14.90	-9	1,204	-0.75%
2023/03/29	2	15.03	0	0.00	14.80	2	1,146	0.17%
2023/03/27	1	14.95	0	0.00	14.75	1	1,088	0.09%
2023/03/24	0	0.00	3	15.10	15.05	-3	1,065	-0.28%
2023/03/13	0	0.00	3	14.95	14.95	-3	919	-0.33%
2023/03/10	0	0.00	3	14.65	14.40	-3	832	-0.36%
2023/02/17	0	0.00	3	14.25	14.15	-3	707	-0.42%
2023/02/14	0	0.00	5	13.60	13.70	-5	666	-0.75%
2022/09/13	0	0.00	2	14.25	14.00	-2	1,265	-0.16%
2022/08/25	3	13.80	0	0.00	14.10	3	884	0.34%
2022/08/24	2	13.75	0	0.00	13.80	2	858	0.23%
2022/07/01	0	0.00	6	11.80	11.75	-6	519	-1.16%
2022/03/14	0	0.00	2	12.45	12.55	-2	726	-0.28%
2022/01/12	0	0.00	2	13.35	13.25	-2	1,379	-0.14%
2021/12/24	0	0.00	3	14.05	13.95	-3	1,660	-0.18%
2021/12/23	3	13.85	0	0.00	13.80	3	1,678	0.18%
2021/12/22	0.1	13.70	0.1	13.70	13.70	0	1,693	0.00%
2021/12/10	2	14.60	0	0.00	14.35	2	1,735	0.12%
2021/11/16	3	13.50	0	0.00	13.40	3	1,540	0.19%
2021/11/12	9	14.23	0	0.00	14.00	9	1,495	0.60%
2021/11/10	0	0.00	2	14.90	14.65	-2	1,295	-0.15%
2021/11/09	0	0.00	2	14.65	14.60	-2	1,268	-0.16%
2021/11/05	0	0.00	16	14.36	14.35	-16	1,263	-1.27%
2021/10/26	0	0.00	2	14.25	14.05	-2	1,150	-0.17%
2021/10/22	0	0.00	2	13.65	13.65	-2	1,124	-0.18%
2021/10/15	7	13.79	0	0.00	13.60	7	1,109	0.63%
2021/10/13	5	13.65	5	14.16	14.00	0	1,051	0.00%
2021/10/12	0	0.00	3	14.30	14.20	-3	970	-0.31%
2021/10/07	0	0.00	3	13.00	13.05	-3	880	-0.34%
2021/10/01	3	13.05	0	0.00	12.75	3	953	0.31%
2021/09/30	0	0.00	3	13.55	13.40	-3	947	-0.32%
2021/09/02	0	0.00	1	12.85	12.80	-1	1,652	-0.06%
2021/09/01	1	12.70	0	0.00	12.70	1	1,672	0.06%
2021/07/28	6	12.60	0	0.00	12.70	6	2,566	0.23%
2021/06/16	6	14.40	0	0.00	14.05	6	4,900	0.12%
2021/06/15	0	0.00	5	15.00	15.10	-5	4,819	-0.10%
2021/06/11	0	0.00	5	13.65	13.75	-5	4,622	-0.11%
2021/06/08	5	13.03	0	0.00	12.80	5	4,505	0.11%
2021/06/04	3	13.35	0	0.00	13.20	3	4,676	0.06%
2021/06/03	5	13.55	0	0.00	13.50	5	4,669	0.11%
2021/05/27	2	13.15	0	0.00	13.20	2	4,552	0.04%
2021/05/18	5	11.60	5	12.20	12.45	0	4,485	0.00%
2021/05/12	8	13.04	0	0.00	12.75	8	4,279	0.19%
2021/05/05	7	15.01	0	0.00	14.80	7	3,896	0.18%
2021/05/04	13	15.42	0	0.00	15.20	13	3,803	0.34%
2021/04/29	2	16.60	2	16.70	16.60	0	3,386	0.00%
2021/04/28	12	16.91	0	0.00	17.70	12	3,083	0.39%
2021/04/27	0	0.00	1	15.50	16.10	-1	2,744	-0.04%
2021/04/26	1	14.30	0	0.00	14.75	1	2,502	0.04%
2021/04/22	7	13.21	0	0.00	13.15	7	2,131	0.33%
2021/04/21	14	13.31	0	0.00	13.15	14	2,042	0.69%
2021/04/20	5	13.20	0	0.00	13.40	5	1,978	0.25%
2021/04/16	0	0.00	5	12.20	12.10	-5	1,807	-0.28%
2021/04/09	0	0.00	4	12.55	12.45	-4	1,742	-0.23%
2021/03/24	2	12.15	0	0.00	12.20	2	1,612	0.12%
2021/03/19	2	11.80	0	0.00	11.85	2	1,416	0.14%
2020/12/28	1	11.25	0	0.00	11.20	1	1,895	0.05%
2020/12/25	0	0.00	1	11.30	11.35	-1	1,887	-0.05%
2020/12/22	0	0.00	10	11.30	11.20	-10	2,010	-0.50%
2020/12/08	0	0.00	1	11.75	11.55	-1	2,844	-0.04%
2020/12/03	1	12.60	0	0.00	12.60	1	2,828	0.04%
2020/11/30	0	0.00	4	12.00	11.85	-4	3,000	-0.13%
2020/11/18	0	0.00	4	11.70	11.80	-4	4,684	-0.09%
2020/11/17	0	0.00	2	11.95	11.75	-2	4,698	-0.04%
2020/11/16	2	11.30	2	11.65	12.00	0	4,707	0.00%
2020/11/13	2	11.30	0	0.00	11.35	2	4,694	0.04%
2020/09/22	0	0.00	2	12.80	13.00	-2	6,199	-0.03%
2020/09/21	2	13.50	0	0.00	13.30	2	6,161	0.03%
2020/09/08	0	0.00	3	13.10	13.00	-3	5,816	-0.05%
2020/08/31	3	14.15	0	0.00	14.20	3	5,124	0.06%
2020/08/25	0	0.00	5	12.30	12.10	-5	3,845	-0.13%
2020/08/24	0	0.00	5	11.35	11.35	-5	3,626	-0.14%
2020/08/13	0	0.00	1	11.30	11.25	-1	3,411	-0.03%
2020/07/24	0	0.00	2	10.85	11.00	-2	2,901	-0.07%
2020/07/15	2	11.50	0	0.00	11.55	2	2,574	0.08%
2020/07/14	1	12.10	1	12.05	12.10	0	2,488	0.00%
2020/07/13	2	11.00	0	0.00	11.70	2	2,268	0.09%
2020/07/08	2	11.50	0	0.00	11.65	2	2,016	0.10%
2020/07/06	11	10.98	0	0.00	11.00	11	1,661	0.66%
2020/06/19	1	9.81	0	0.00	9.74	1	860	0.12%
2020/02/03	10	7.90	0	0.00	7.89	10	1,192	0.84%
2018/12/12	0	0.00	1	6.16	6.16	-1	235	-0.42%
2018/12/03	1	6.28	0	0.00	6.25	1	311	0.32%
2018/11/06	0	0.00	0.1	5.86	5.94	-0.1	621	-0.02%
2018/09/06	0	0.00	9	7.98	7.88	-9	540	-1.66%
2018/09/03	9	8.54	0	0.00	8.70	9	449	2.00%