增你強 (3028)-彰銀-七賢券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
30.95
漲跌
▼0.20
漲幅
-0.64%
成交量
297張
產業
上市電子通路類股
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	1	31.35	31.10	-1	330	-0.30%
2024/11/25	0	0.00	22	31.50	31.55	-22	332	-6.61%
2024/11/22	0	0.00	30	31.43	31.40	-30	337	-8.88%
2024/11/20	0	0.00	63	31.41	31.35	-63	362	-17.38%
2024/08/16	0	0.00	1	34.35	34.20	-1	482	-0.21%
2024/07/31	0	0.00	1	34.70	34.85	-1	493	-0.20%
2024/06/18	1	35.75	0	0.00	35.75	1	545	0.18%
2024/06/06	0	0.00	1	35.85	35.75	-1	584	-0.17%
2024/05/29	0	0.00	1	36.35	36.35	-1	639	-0.16%
2024/05/13	50	35.90	0	0.00	35.85	50	781	6.40%
2024/05/10	0	0.00	1	35.75	36.10	-1	778	-0.13%
2024/05/06	0	0.00	2	36.68	36.75	-2	741	-0.27%
2024/05/02	0	0.00	1	35.90	36.05	-1	704	-0.14%
2024/03/28	0	0.00	1.2	35.18	35.20	-1.2	609	-0.20%
2024/03/06	1	36.75	0	0.00	36.90	1	670	0.15%
2024/03/01	0	0.00	3	36.80	36.80	-3	644	-0.47%
2024/02/27	1	36.35	0	0.00	36.45	1	629	0.16%
2024/02/26	0	0.00	1	36.90	37.00	-1	615	-0.16%
2024/02/23	0	0.00	3	35.65	35.85	-3	564	-0.53%
2024/02/21	0	0.00	2	35.40	35.30	-2	544	-0.37%
2024/01/05	40	33.99	0	0.00	33.90	40	601	6.66%
2023/12/19	1	34.00	0	0.00	34.25	1	699	0.14%
2023/10/17	1	32.95	0	0.00	32.85	1	503	0.20%
2023/09/15	5	31.85	0	0.00	31.80	5	588	0.85%
2023/09/04	0	0.00	1	30.75	30.90	-1	704	-0.14%
2023/08/22	0	0.00	3	30.30	30.20	-3	863	-0.35%
2023/08/21	0	0.00	1	30.35	30.45	-1	865	-0.12%
2023/08/10	1	30.95	0	0.00	31.00	1	913	0.11%
2023/07/28	3	30.90	0	0.00	31.10	3	903	0.33%
2023/06/30	1	34.40	0	0.00	34.60	1	733	0.14%
2023/06/15	3	34.95	0	0.00	35.05	3	734	0.41%
2023/06/12	40	35.35	0	0.00	35.20	40	797	5.02%
2023/06/09	11	35.27	0	0.00	35.30	11	791	1.39%
2023/06/08	61	35.53	0	0.00	35.05	61	780	7.82%
2023/06/07	4	35.45	10	35.20	35.35	-6	755	-0.79%
2023/06/02	58	34.76	0	0.00	34.75	58	692	8.37%
2023/05/31	1	34.80	0	0.00	34.75	1	679	0.15%
2023/05/30	2	34.50	0	0.00	34.50	2	670	0.30%
2023/05/29	0	0.00	25	34.95	34.80	-25	645	-3.87%
2023/05/26	4	34.20	0	0.00	34.05	4	617	0.65%
2023/05/25	15	34.08	0	0.00	34.15	15	607	2.47%
2023/04/18	0	0.00	2	32.70	32.65	-2	525	-0.38%
2023/03/22	4	32.11	0	0.00	32.10	4	417	0.96%
2023/03/16	2	31.45	8	31.02	31.65	-6	343	-1.75%
2023/02/07	5	30.10	0	0.00	30.20	5	226	2.20%
2023/02/03	6	30.10	0	0.00	30.05	6	222	2.70%
2022/12/20	1	28.00	0	0.00	28.05	1	278	0.36%
2022/11/09	0	0.00	1	27.00	27.15	-1	373	-0.27%
2022/10/25	1	25.65	0	0.00	25.95	1	401	0.25%
2022/09/28	0.5	26.50	0	0.00	26.20	0.5	469	0.11%
2022/09/07	3	28.25	0	0.00	28.45	3	562	0.53%
2022/09/02	4	29.00	1	29.10	29.10	3	567	0.53%
2022/08/30	1	29.60	1	30.00	29.95	0	565	0.00%
2022/08/29	4	29.05	0	0.00	29.10	4	525	0.76%
2022/08/18	2	29.50	0	0.00	29.55	2	538	0.37%
2022/08/17	3	29.90	0	0.00	29.70	3	537	0.56%
2022/08/16	2	30.00	0	0.00	30.05	2	533	0.37%
2022/08/15	2	30.00	0	0.00	30.25	2	531	0.38%
2022/08/12	0	0.00	20	30.10	30.30	-20	532	-3.76%
2022/08/09	0	0.00	10	30.75	30.75	-10	533	-1.87%
2022/08/05	0	0.00	10	30.30	30.35	-10	540	-1.85%
2022/08/04	2	29.50	11	29.80	29.90	-9	554	-1.62%
2022/07/28	0	0.00	10	29.30	29.25	-10	560	-1.78%
2022/07/21	0	0.00	10	29.30	29.30	-10	580	-1.72%
2022/07/20	0	0.00	10	29.20	29.25	-10	587	-1.70%
2022/07/18	0	0.00	11	28.46	28.80	-11	600	-1.83%
2022/07/14	2	28.10	10	27.80	28.15	-8	602	-1.33%
2022/07/13	2	27.15	0	0.00	27.40	2	604	0.33%
2022/07/12	0.5	27.47	0	0.00	26.80	0.5	616	0.08%
2022/07/06	1	32.05	0	0.00	32.00	1	557	0.18%
2022/07/04	0	0.00	1	32.30	32.20	-1	557	-0.18%
2022/05/17	1	36.85	0	0.00	37.30	1	1,152	0.09%
2022/05/13	0	0.00	1	36.40	36.30	-1	1,226	-0.08%
2022/05/10	1	37.10	0	0.00	37.25	1	1,255	0.08%
2022/05/09	1	37.35	0	0.00	37.15	1	1,246	0.08%
2022/04/14	3	39.55	0	0.00	39.65	3	1,293	0.23%
2022/03/31	2	39.30	0	0.00	39.45	2	1,418	0.14%
2022/03/29	7	40.05	0	0.00	40.20	7	1,379	0.51%
2022/03/23	0	0.00	3	39.90	40.50	-3	1,405	-0.21%
2022/03/22	1	38.65	0	0.00	39.00	1	1,401	0.07%
2022/03/15	0	0.00	1	37.65	36.95	-1	1,418	-0.07%
2022/03/08	2	35.00	0	0.00	34.65	2	1,425	0.14%
2022/03/03	0	0.00	1	37.20	36.90	-1	1,454	-0.07%
2022/02/24	1	35.25	0	0.00	35.20	1	1,478	0.07%
2022/02/23	0	0.00	6	36.08	35.95	-6	1,465	-0.41%
2022/02/21	0	0.00	1	35.95	36.00	-1	1,495	-0.07%
2022/02/16	0	0.00	3	36.10	36.55	-3	1,502	-0.20%
2022/02/15	0	0.00	3	35.30	34.70	-3	1,451	-0.21%
2022/01/26	1	32.50	0	0.00	32.55	1	1,465	0.07%
2022/01/25	1	32.10	0	0.00	32.15	1	1,468	0.07%
2022/01/21	6	32.81	0	0.00	32.90	6	1,460	0.41%
2022/01/20	3	33.02	0	0.00	33.20	3	1,452	0.21%
2022/01/14	0	0.00	2	33.15	33.20	-2	1,433	-0.14%
2022/01/07	9	33.33	0	0.00	33.25	9	1,425	0.63%
2022/01/05	6	33.88	0	0.00	34.10	6	1,401	0.43%
2022/01/03	2	34.80	1	35.35	34.65	1	1,381	0.07%
2021/12/27	0	0.00	81	34.91	35.05	-81	1,311	-6.18%
2021/12/21	2	33.15	0	0.00	33.70	2	1,200	0.17%
2021/12/17	2	34.30	0	0.00	34.20	2	1,168	0.17%
2021/12/16	0	0.00	2	33.68	33.95	-2	1,123	-0.18%
2021/12/15	0	0.00	5	33.60	32.80	-5	1,057	-0.47%
2021/12/13	0	0.00	10	32.89	32.95	-10	972	-1.03%
2021/12/06	1	31.00	0	0.00	31.15	1	923	0.11%
2021/12/03	1	31.20	0	0.00	31.25	1	919	0.11%
2021/12/02	12	31.88	0	0.00	31.50	12	903	1.33%
2021/11/30	0	0.00	5	31.75	31.70	-5	822	-0.61%
2021/11/29	5	30.40	0	0.00	31.05	5	803	0.62%
2021/11/25	0	0.00	1	31.30	31.70	-1	759	-0.13%
2021/11/17	0	0.00	31	31.50	31.50	-31	669	-4.63%
2021/11/15	0	0.00	1	30.40	30.45	-1	604	-0.17%
2021/11/02	1	28.70	0	0.00	28.70	1	526	0.19%
2021/10/01	1	28.40	0	0.00	28.35	1	726	0.14%
2021/09/22	3	28.43	0	0.00	28.40	3	871	0.34%
2021/09/13	0	0.00	11	28.80	28.90	-11	890	-1.24%
2021/09/10	0	0.00	10	28.30	28.35	-10	878	-1.14%
2021/08/26	0	0.00	7	27.60	27.65	-7	921	-0.76%
2021/08/23	0	0.00	5	27.55	27.50	-5	951	-0.53%
2021/08/18	0	0.00	2	27.50	27.60	-2	980	-0.20%
2021/08/17	1	27.60	0	0.00	27.60	1	985	0.10%
2021/08/16	1	27.60	0	0.00	27.70	1	989	0.10%
2021/08/10	1	28.20	0	0.00	28.25	1	1,039	0.10%
2021/08/05	1	28.75	0	0.00	28.80	1	1,143	0.09%
2021/08/03	1	28.85	0	0.00	28.80	1	1,215	0.08%
2021/08/02	0	0.00	20	28.83	28.70	-20	1,202	-1.66%
2021/07/30	0	0.00	1	28.10	28.00	-1	1,189	-0.08%
2021/07/28	0	0.00	5	27.25	27.60	-5	1,192	-0.42%
2021/07/23	7	27.73	0	0.00	27.75	7	1,280	0.55%
2021/07/12	1	28.60	0	0.00	28.25	1	1,586	0.06%
2021/07/08	0	0.00	1	28.10	28.20	-1	1,552	-0.06%
2021/07/06	5	30.15	0	0.00	30.10	5	1,482	0.34%
2021/07/05	1	30.10	0	0.00	30.15	1	1,474	0.07%
2021/07/02	0	0.00	2	29.83	29.85	-2	1,457	-0.14%
2021/06/29	1	29.85	1	29.75	29.80	0	1,521	0.00%
2021/06/28	0	0.00	1	29.45	29.45	-1	1,503	-0.07%
2021/06/25	0	0.00	1	29.10	29.05	-1	1,524	-0.07%
2021/06/24	0	0.00	2	28.85	28.80	-2	1,548	-0.13%
2021/06/11	0	0.00	1	28.80	28.60	-1	1,771	-0.06%
2021/06/03	0	0.00	1	28.35	28.30	-1	1,917	-0.05%
2021/06/01	1	28.05	0	0.00	28.20	1	1,925	0.05%
2021/05/21	0	0.00	1	28.15	28.10	-1	1,906	-0.05%
2021/05/19	0	0.00	1	27.50	27.50	-1	1,919	-0.05%
2021/05/17	1	26.30	0	0.00	25.55	1	1,895	0.05%
2021/05/14	0	0.00	1	27.70	26.95	-1	1,817	-0.06%
2021/05/13	0	0.00	2	27.50	26.85	-2	1,805	-0.11%
2021/05/12	4	26.76	0	0.00	26.95	4	1,778	0.22%
2021/05/11	6	28.51	3	28.85	28.55	3	1,725	0.17%
2021/05/10	1	29.40	0	0.00	29.45	1	1,703	0.06%
2021/04/27	0	0.00	5	29.70	29.60	-5	1,589	-0.31%
2021/04/26	15	29.78	11	29.97	30.15	4	1,551	0.26%
2021/04/23	0	0.00	1	28.50	28.50	-1	1,348	-0.07%
2021/04/22	3	29.05	0	0.00	28.75	3	1,351	0.22%
2021/04/19	4	28.53	0	0.00	28.60	4	1,475	0.27%
2021/04/06	0	0.00	11	29.20	29.25	-11	1,325	-0.83%
2021/03/24	0	0.00	51	27.20	27.40	-51	1,108	-4.60%
2021/03/23	0	0.00	1	27.30	26.80	-1	1,069	-0.09%
2021/03/22	4	26.70	0	0.00	26.80	4	981	0.41%
2021/03/19	0	0.00	2	26.30	26.50	-2	965	-0.21%
2021/03/18	2	26.00	0	0.00	25.95	2	936	0.21%
2021/03/12	0	0.00	1	24.75	24.75	-1	868	-0.12%
2021/03/09	0	0.00	1	23.90	24.30	-1	773	-0.13%
2021/01/15	1	22.70	0	0.00	22.55	1	624	0.16%
2021/01/13	20	23.60	0	0.00	23.25	20	591	3.38%
2020/12/21	3	22.00	0	0.00	22.00	3	484	0.62%
2020/12/18	3	22.02	0	0.00	22.00	3	485	0.62%
2020/12/09	0	0.00	1	22.25	22.25	-1	462	-0.22%
2020/12/04	11	21.64	0	0.00	21.70	11	446	2.46%
2020/11/30	0	0.00	2	21.70	21.70	-2	452	-0.44%
2020/11/19	1	21.35	0	0.00	21.40	1	432	0.23%
2020/11/09	0	0.00	1	21.30	21.35	-1	424	-0.24%
2020/09/23	1	20.15	0	0.00	20.35	1	327	0.31%
2020/09/22	4	20.19	0	0.00	20.25	4	324	1.23%
2020/09/08	19	20.18	0	0.00	20.15	19	289	6.56%
2020/08/28	4	19.63	0	0.00	19.75	4	269	1.48%
2020/08/26	2	19.80	0	0.00	19.90	2	270	0.74%
2020/08/25	2	19.80	0	0.00	19.85	2	271	0.74%
2020/08/24	5	19.79	0	0.00	19.80	5	270	1.85%
2020/08/21	0	0.00	1	19.80	19.85	-1	269	-0.37%
2020/08/20	1	19.25	0	0.00	19.30	1	269	0.37%
2020/07/28	0	0.00	0.3	18.45	18.35	-0.3	206	-0.12%
2020/07/14	19	18.83	0	0.00	18.80	19	217	8.73%
2020/07/07	0	0.00	10	19.90	19.95	-10	204	-4.88%
2020/06/05	0	0.00	10	19.45	19.50	-10	324	-3.08%
2020/06/04	0	0.00	11	19.30	19.35	-11	332	-3.31%
2020/06/03	0	0.00	10	19.15	19.25	-10	337	-2.96%
2020/06/02	1	19.05	0	0.00	19.00	1	335	0.30%
2020/05/20	0	0.00	10	19.05	19.00	-10	354	-2.82%
2020/05/19	0	0.00	10	19.00	18.95	-10	355	-2.82%
2020/05/08	10	18.85	0	0.00	19.15	10	354	2.82%
2020/05/05	0	0.00	1	19.00	19.00	-1	362	-0.28%
2020/05/04	0	0.00	1	19.15	19.15	-1	360	-0.28%
2020/04/30	0	0.00	3	18.75	18.75	-3	361	-0.83%
2020/04/13	2	17.85	0	0.00	17.95	2	372	0.54%
2020/04/09	5	17.50	0	0.00	17.70	5	371	1.35%
2020/04/08	0	0.00	1	17.45	17.40	-1	369	-0.27%
2020/03/20	0	0.00	2	16.38	16.30	-2	334	-0.60%
2020/03/19	2	16.00	2	15.40	15.40	0	326	0.00%
2020/03/13	2	18.15	0	0.00	18.40	2	276	0.72%
2020/03/05	1	20.20	0	0.00	20.25	1	240	0.42%
2020/02/13	0	0.00	3	20.60	20.50	-3	213	-1.40%
2020/02/12	0	0.00	1	20.45	20.45	-1	218	-0.46%
2020/02/10	4	20.20	0	0.00	20.20	4	216	1.84%
2020/02/03	3	20.05	3	20.30	20.40	0	210	0.00%
2020/01/20	3	21.05	0	0.00	21.05	3	183	1.64%
2020/01/14	1	21.05	0	0.00	21.10	1	174	0.57%
2020/01/06	1	21.00	0	0.00	21.00	1	171	0.58%
2019/11/22	1	20.95	0	0.00	20.90	1	179	0.56%
2019/09/09	10	21.00	0	0.00	21.00	10	331	3.02%
2019/08/19	1	20.60	0	0.00	20.60	1	342	0.29%
2019/07/03	10	23.30	0	0.00	23.35	10	315	3.17%
2019/07/02	22	23.30	0	0.00	23.35	22	310	7.08%
2019/06/05	2	22.45	0	0.00	22.40	2	345	0.58%
2019/05/24	1	22.35	0	0.00	22.55	1	384	0.26%
2019/05/07	0	0.00	7	23.15	23.05	-7	366	-1.91%
2019/05/03	0	0.00	1	23.35	23.10	-1	356	-0.28%
2019/04/24	0	0.00	1	23.05	22.90	-1	341	-0.29%
2019/04/15	0	0.00	9	23.00	22.85	-9	326	-2.75%
2019/04/10	0	0.00	6	23.00	22.95	-6	314	-1.91%
2019/04/08	70	22.95	0	0.00	22.95	70	311	22.46%
2019/04/03	31	22.95	0	0.00	22.95	31	309	10.02%
2019/04/02	20	23.00	0	0.00	23.00	20	305	6.55%
2019/04/01	30	23.00	0	0.00	23.05	30	303	9.88%
2019/03/27	0	0.00	2	23.05	23.05	-2	290	-0.69%
2019/03/22	0	0.00	1	23.00	22.85	-1	277	-0.36%
2019/03/21	3	22.85	0	0.00	22.80	3	272	1.10%
2019/03/14	0	0.00	1	23.10	23.05	-1	237	-0.42%
2019/03/08	1	22.50	0	0.00	22.60	1	243	0.41%
2019/03/06	0	0.00	3	22.85	22.80	-3	236	-1.27%
2019/03/04	0	0.00	2	22.45	22.55	-2	225	-0.89%
2019/02/25	2	22.05	2	22.25	22.10	0	211	0.00%
2019/02/20	0	0.00	2	22.15	22.25	-2	201	-0.99%
2019/02/18	0	0.00	2	21.85	21.85	-2	196	-1.02%
2019/02/14	2	21.55	0	0.00	21.70	2	186	1.07%
2019/02/13	2	21.65	0	0.00	21.70	2	181	1.10%
2018/12/17	20	21.40	0	0.00	21.40	20	277	7.20%
2018/12/14	20	21.50	0	0.00	21.45	20	279	7.17%
2018/10/08	2	21.50	0	0.00	21.75	2	566	0.35%
2018/10/04	1	21.90	0	0.00	21.85	1	588	0.17%
2018/10/03	2	21.95	0	0.00	22.00	2	596	0.34%
2018/10/02	2	22.00	0	0.00	22.20	2	601	0.33%
2018/09/25	0	0.00	4	22.58	22.60	-4	764	-0.52%
2018/09/21	0	0.00	5	22.19	22.30	-5	774	-0.65%
2018/09/17	2	21.60	0	0.00	21.60	2	848	0.24%
2018/09/14	1	21.60	0	0.00	21.85	1	863	0.12%
2018/09/11	2	21.45	0	0.00	21.60	2	1,004	0.20%
2018/09/10	4	21.53	2	21.60	21.85	2	1,080	0.19%
2018/09/03	0	0.00	5	22.10	22.10	-5	1,506	-0.33%
2018/08/16	2	21.90	0	0.00	21.95	2	1,520	0.13%
2018/08/06	3	22.75	0	0.00	22.80	3	1,500	0.20%
2018/08/02	4	22.95	0	0.00	22.80	4	1,523	0.26%
2018/07/30	5	23.30	0	0.00	23.40	5	1,510	0.33%
2018/07/27	2	23.55	1	23.50	23.50	1	1,468	0.07%
2018/07/26	0	0.00	1	23.00	23.10	-1	1,424	-0.07%
2018/07/24	1	22.55	1	22.95	22.35	0	1,420	0.00%
2018/07/20	1	22.50	0	0.00	22.45	1	1,402	0.07%
2018/07/17	1	23.00	0	0.00	22.95	1	1,414	0.07%
2018/07/16	0	0.00	9	22.98	23.50	-9	1,353	-0.67%
2018/06/28	1	24.90	0	0.00	24.90	1	1,209	0.08%
2018/06/27	2	25.28	1	25.45	25.30	1	1,200	0.08%
2018/06/22	5	25.20	6	25.73	25.20	-1	1,155	-0.09%
2018/06/20	6	25.10	10	24.80	25.10	-4	1,110	-0.36%
2018/06/19	0	0.00	5	26.10	26.05	-5	1,068	-0.47%
2018/06/15	0	0.00	8	27.26	27.15	-8	1,009	-0.79%
2018/06/11	0	0.00	1	23.65	23.70	-1	660	-0.15%
2018/06/07	5	23.50	0	0.00	23.45	5	681	0.73%
2018/06/06	0	0.00	1	23.35	23.35	-1	682	-0.15%
2018/06/05	0	0.00	0.9	23.30	23.35	-0.9	684	-0.13%
2018/05/31	0	0.00	2	23.30	23.25	-2	702	-0.28%
2018/05/28	0	0.00	1	23.40	23.35	-1	709	-0.14%
2018/05/18	1	23.00	0	0.00	22.95	1	785	0.13%
2018/05/14	1	23.05	0	0.00	23.05	1	810	0.12%
2018/05/11	10	23.35	2	23.23	23.05	8	815	0.98%
2018/05/08	1	22.60	0	0.00	22.65	1	793	0.13%
2018/04/25	1	22.25	1	22.55	22.55	0	799	0.00%
2018/04/24	11	22.50	0	0.00	22.45	11	796	1.38%
2018/04/20	1	22.95	1	22.90	23.00	0	796	0.00%
2018/04/12	0	0.00	30	22.95	22.95	-30	812	-3.69%
2018/04/10	3	22.90	0	0.00	23.00	3	802	0.37%
2018/04/09	3	23.10	0	0.00	23.05	3	796	0.38%
2018/04/02	0	0.00	5	23.38	23.55	-5	785	-0.64%
2018/03/29	3	22.85	0	0.00	22.90	3	746	0.40%
2018/03/28	3	22.90	0	0.00	22.85	3	740	0.40%
2018/03/23	13	22.52	1	22.60	22.40	12	713	1.68%
2018/03/22	1	22.85	0	0.00	22.90	1	695	0.14%
2018/03/21	4	23.33	0	0.00	23.30	4	678	0.59%
2018/03/19	22	23.00	1	23.20	22.95	21	647	3.25%
2018/03/16	11	22.61	15	22.55	22.75	-4	621	-0.64%
2018/03/15	0	0.00	5	22.35	22.35	-5	594	-0.84%
2018/03/14	0	0.00	1	22.30	22.25	-1	596	-0.17%
2018/03/13	2	22.13	0	0.00	22.15	2	579	0.34%
2018/03/12	2	22.10	2	22.20	22.15	0	568	0.00%
2018/03/09	1	22.15	0	0.00	22.15	1	568	0.18%
2018/03/05	1	21.85	0	0.00	21.85	1	574	0.17%
2018/02/26	0	0.00	4	22.25	22.00	-4	564	-0.71%
2018/02/23	2	21.80	10	21.66	21.80	-8	543	-1.47%
2018/02/09	2	19.95	0	0.00	20.15	2	520	0.38%
2018/02/08	2	20.20	0	0.00	20.40	2	521	0.38%
2018/02/05	2	20.45	0	0.00	20.60	2	536	0.37%
2018/01/31	4	20.68	0	0.00	20.80	4	573	0.70%
2018/01/30	3	20.90	0	0.00	20.90	3	571	0.53%
2018/01/23	18	21.26	0	0.00	21.05	18	567	3.17%
2018/01/19	2	21.00	0	0.00	21.10	2	551	0.36%
2018/01/18	8	21.07	0	0.00	21.05	8	544	1.47%
2018/01/16	0	0.00	1	20.95	21.05	-1	532	-0.19%
2018/01/08	0	0.00	1	20.50	20.50	-1	511	-0.20%