揚智 (3041)-彰銀-七賢券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
20.70
漲跌
▲0.30
漲幅
+1.47%
成交量
965張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	20.40	0	0.00	20.40	1	7,242	0.01%
2024/05/09	1	20.45	0	0.00	20.70	1	7,726	0.01%
2024/04/23	12	21.35	0	0.00	21.30	12	8,181	0.15%
2024/04/15	0	0.00	4	22.65	22.60	-4	8,499	-0.05%
2024/03/22	0	0.00	8	24.60	24.50	-8	9,580	-0.08%
2024/03/21	2	24.20	1	25.00	25.00	1	9,671	0.01%
2024/03/20	0	0.00	8	23.35	23.35	-8	9,864	-0.08%
2024/03/19	2	20.90	9	21.23	21.25	-7	9,797	-0.07%
2024/03/18	2	22.05	0	0.00	22.05	2	9,594	0.02%
2024/03/12	0	0.00	1	28.40	28.30	-1	11,489	-0.01%
2024/03/11	6	28.70	6	28.95	28.60	0	12,085	0.00%
2024/03/08	1	28.90	0	0.00	28.55	1	12,203	0.01%
2024/03/07	0	0.00	100	29.30	29.25	-100	12,354	-0.81%
2024/03/05	1	30.35	0	0.00	30.40	1	13,174	0.01%
2024/03/04	0	31.60	0	0.00	31.45	0	13,213	0.00%
2024/02/27	1	31.80	0	0.00	31.40	1	13,667	0.01%
2024/02/26	1	31.85	2	31.90	32.10	-1	14,115	-0.01%
2024/02/23	2	32.50	1	31.55	31.45	1	15,061	0.01%
2024/02/21	14	32.01	12	31.85	31.45	2	15,756	0.01%
2024/02/20	114	32.82	18	32.69	32.00	96	17,219	0.56%	大買/
2024/02/19	2	29.93	1	31.25	31.25	1	16,445	0.01%
2024/02/16	0	0.00	2	28.33	28.45	-2	16,329	-0.01%
2024/02/02	3	27.77	4	28.13	27.70	-1	16,637	-0.01%
2024/02/01	7	28.60	7	27.19	27.40	0	16,723	0.00%
2024/01/31	1	26.25	0	0.00	26.35	1	16,598	0.01%
2024/01/30	3	25.70	2	25.98	25.90	1	16,630	0.01%
2024/01/29	1	25.75	3	26.65	26.45	-2	16,548	-0.01%
2024/01/26	1	27.20	0	0.00	27.10	1	16,496	0.01%
2024/01/17	1	28.10	1	28.55	27.75	0	17,624	0.00%
2024/01/15	5	28.45	4	28.14	28.75	1	19,054	0.01%
2024/01/08	0	0.00	1	29.10	29.10	-1	20,190	0.00%
2024/01/05	0	0.00	1	29.55	29.90	-1	20,124	0.00%
2023/12/29	0	0.00	2	31.15	31.05	-2	19,880	-0.01%
2023/12/28	1	31.60	0	0.00	31.45	1	19,827	0.01%
2023/12/27	1	32.35	0	0.00	32.05	1	19,744	0.01%
2023/12/26	0	0.00	1	32.30	31.75	-1	19,591	-0.01%
2023/12/25	1	31.35	0	0.00	31.15	1	19,366	0.01%
2023/12/22	2	30.55	2	30.90	31.55	0	19,148	0.00%
2023/12/21	3	30.80	3	31.08	30.40	0	18,982	0.00%
2023/12/20	1	31.05	1	31.30	31.30	0	18,904	0.00%
2023/12/19	6	30.27	1	31.20	30.80	5	18,817	0.03%
2023/12/18	1	32.05	1	31.25	31.10	0	18,722	0.00%
2023/12/15	10	32.10	0	0.00	31.75	10	18,612	0.05%
2023/12/14	5	33.29	4	33.23	32.85	1	18,407	0.01%
2023/12/13	2	32.08	3	32.20	32.10	-1	17,757	-0.01%
2023/12/12	6	32.38	7	32.17	31.95	-1	17,668	-0.01%
2023/12/11	2	32.40	2	32.70	32.55	0	17,455	0.00%
2023/12/08	5	33.50	12	33.22	33.00	-7	17,233	-0.04%
2023/12/07	7	33.94	4	34.04	32.50	3	16,637	0.02%
2023/12/06	2	31.03	4	31.66	33.55	-2	15,361	-0.01%
2023/12/05	1	29.95	2	30.58	30.50	-1	14,723	-0.01%
2023/12/04	6	30.64	2	30.83	30.50	4	14,576	0.03%
2023/12/01	14	32.45	6	32.53	31.60	8	14,336	0.06%
2023/11/30	0	0.00	2	31.65	31.60	-2	13,494	-0.01%
2023/11/29	1	31.70	1	32.20	31.80	0	13,345	0.00%
2023/11/28	8	31.60	9	31.96	31.75	-1	13,206	-0.01%
2023/11/27	4	31.48	0	0.00	31.35	4	12,953	0.03%
2023/11/24	2	32.10	4	32.28	32.80	-2	12,690	-0.02%
2023/11/22	2	32.33	0	0.00	32.70	2	11,733	0.02%
2023/11/21	12	31.98	0	0.00	31.80	12	10,657	0.11%
2023/11/20	0	0.00	1	32.35	32.35	-1	9,444	-0.01%
2023/11/17	6	28.77	5	29.22	29.45	1	9,049	0.01%
2023/11/16	2	27.20	15	28.95	29.00	-13	7,214	-0.18%
2023/11/13	1	23.70	1	24.00	24.00	0	6,126	0.00%
2023/11/10	4	23.74	6	23.73	23.60	-2	5,984	-0.03%
2023/11/09	19	25.21	11	25.19	24.75	8	5,704	0.14%
2023/11/08	3	26.40	2	26.65	26.60	1	5,455	0.02%
2023/11/07	8	26.91	13	27.71	27.75	-5	5,347	-0.09%
2023/10/31	0	0.00	2	25.60	23.80	-2	4,977	-0.04%
2023/10/30	5	26.55	11	26.48	26.40	-6	4,858	-0.12%
2023/10/26	3	26.70	1	27.55	27.80	2	4,753	0.04%
2023/10/25	3	26.70	2	27.35	27.35	1	4,570	0.02%
2023/10/24	8	25.91	3	25.23	24.90	5	3,707	0.13%
2023/10/20	2	24.00	0	0.00	24.55	2	2,164	0.09%
2023/10/19	2	21.80	0	0.00	22.35	2	1,449	0.14%
2023/10/18	2	20.15	0	0.00	20.35	2	972	0.21%
2023/06/27	1	18.80	0	0.00	18.80	1	1,034	0.10%
2023/06/15	1	20.00	0	0.00	19.95	1	1,031	0.10%
2023/04/14	2	21.05	0	0.00	21.05	2	1,089	0.18%
2023/02/14	0	0.00	1	21.75	21.80	-1	1,086	-0.09%
2023/02/08	10	23.27	0	0.00	22.70	10	1,067	0.94%
2023/02/07	1	22.90	0	0.00	22.90	1	1,024	0.10%
2022/07/21	0	0.00	1	24.70	25.05	-1	1,768	-0.06%
2022/07/18	1	26.15	0	0.00	24.95	1	1,672	0.06%
2022/05/13	1	27.70	1	27.65	27.60	0	3,865	0.00%
2022/04/01	2	33.63	2	33.80	33.95	0	12,304	0.00%
2022/03/30	1	34.25	1	34.35	34.05	0	13,834	0.00%
2022/03/25	0	0.00	4	34.30	34.40	-4	15,730	-0.03%
2022/03/23	3	34.88	0	0.00	34.95	3	16,647	0.02%
2022/03/22	7	33.85	1	34.10	34.05	6	16,885	0.04%
2022/03/16	2	32.05	2	32.03	31.65	0	16,926	0.00%
2022/03/14	1	32.85	1	33.35	33.15	0	17,084	0.00%
2022/03/11	10	32.92	9	33.07	32.75	1	17,156	0.01%
2022/03/04	4	32.45	4	33.45	32.55	0	17,651	0.00%
2022/03/03	4	33.08	0	0.00	32.95	4	17,787	0.02%
2022/02/18	0	0.00	5	33.20	34.05	-5	22,449	-0.02%
2022/02/17	2	34.75	0	0.00	33.75	2	23,092	0.01%
2022/02/16	1	35.15	0	0.00	35.00	1	23,287	0.00%
2022/02/15	4	35.08	0	0.00	34.90	4	23,019	0.02%
2022/02/10	0	0.00	2	38.40	38.40	-2	22,273	-0.01%
2022/02/08	3	37.10	3	36.62	37.30	0	21,923	0.00%
2022/02/07	0	0.00	10	35.95	36.05	-10	21,854	-0.05%
2022/01/21	2	38.00	0	0.00	37.80	2	21,502	0.01%
2022/01/20	0	0.00	1	40.35	40.35	-1	21,161	0.00%
2022/01/17	2	37.58	2	36.53	37.30	0	20,552	0.00%
2022/01/14	0	0.00	0.6	35.95	35.95	-0.6	20,443	0.00%
2022/01/13	0	0.00	3	36.70	37.10	-3	20,335	-0.01%
2022/01/12	0	0.00	1	37.45	37.45	-1	20,214	0.00%
2022/01/11	4	39.01	2	39.80	37.55	2	20,073	0.01%
2022/01/10	0	0.00	0.2	37.65	38.45	-0.2	19,660	0.00%
2022/01/07	0	0.00	4	37.45	37.35	-4	19,465	-0.02%
2022/01/06	2	39.70	0	0.00	39.50	2	19,166	0.01%
2022/01/05	2	41.10	0	0.00	39.50	2	18,951	0.01%
2022/01/04	1	40.35	2	41.40	40.25	-1	18,610	-0.01%
2022/01/03	0	0.00	3	41.25	41.15	-3	18,251	-0.02%
2021/12/30	1	42.30	2	41.95	41.95	-1	17,911	-0.01%
2021/12/29	20	43.24	15	42.84	42.10	5	17,373	0.03%
2021/12/28	19	42.00	14	39.91	40.50	5	15,699	0.03%
2021/12/27	2	40.35	2	40.93	42.70	0	14,005	0.00%
2021/12/24	8	39.44	6	39.47	38.85	2	13,294	0.02%
2021/12/23	2	38.48	7	38.49	37.80	-5	12,482	-0.04%
2021/12/22	4	38.79	2	38.80	38.50	2	12,182	0.02%
2021/12/21	4	37.26	7	37.73	38.45	-3	11,477	-0.03%
2021/12/20	12	36.20	6	35.65	36.05	6	10,414	0.06%
2021/12/17	7	34.59	0	0.00	33.65	7	9,733	0.07%
2021/12/16	0	0.00	2	35.73	36.05	-2	9,412	-0.02%
2021/12/09	0	0.00	2	35.10	34.50	-2	8,842	-0.02%
2021/12/08	3	33.87	15	33.63	33.95	-12	8,733	-0.14%
2021/12/07	12	33.16	6	33.87	32.60	6	8,647	0.07%
2021/12/06	9	33.88	0	0.00	33.40	9	8,549	0.11%
2021/12/03	0	0.00	13	34.98	34.55	-13	8,465	-0.15%
2021/12/02	13	34.22	2	35.35	33.55	11	8,302	0.13%
2021/12/01	2	34.75	0	0.00	34.80	2	8,172	0.02%
2021/11/24	0	0.00	2	34.95	35.90	-2	7,591	-0.03%
2021/11/23	0	0.00	6	36.17	34.95	-6	7,330	-0.08%
2021/11/19	0	0.00	2	38.60	39.20	-2	6,507	-0.03%
2021/11/18	10	38.55	8	38.73	38.50	2	5,837	0.03%
2021/11/17	11	36.28	3	36.77	37.60	8	4,400	0.18%
2021/11/16	1	34.20	0	0.00	34.20	1	3,005	0.03%
2021/11/09	3	28.10	3	28.30	28.00	0	2,124	0.00%
2021/11/08	3	27.65	3	27.80	27.75	0	2,136	0.00%
2021/11/04	2	27.75	2	28.00	27.85	0	2,219	0.00%
2021/11/02	3	28.20	3	28.50	27.25	0	2,299	0.00%
2021/10/29	1	28.50	1	27.80	28.45	0	2,317	0.00%
2021/10/28	2	27.45	2	27.43	27.40	0	2,345	0.00%
2021/10/26	0	0.00	1	26.95	26.45	-1	2,400	-0.04%
2021/09/30	3	25.95	3	25.85	25.95	0	5,252	0.00%
2021/09/27	3	27.45	3	27.80	27.10	0	5,290	0.00%
2021/09/22	1	26.50	0	0.00	26.80	1	5,317	0.02%
2021/08/25	0	0.00	1	28.10	28.45	-1	5,395	-0.02%
2021/08/19	1	26.40	0	0.00	26.00	1	5,399	0.02%
2021/08/17	0	0.00	1	27.20	26.55	-1	5,404	-0.02%
2021/08/05	0	0.00	1	30.85	30.50	-1	5,237	-0.02%
2021/08/04	2	30.80	0	0.00	30.40	2	5,317	0.04%
2021/08/03	0	0.00	2	30.25	30.70	-2	5,392	-0.04%
2021/08/02	1	30.15	0	0.00	29.70	1	5,327	0.02%
2021/07/29	0	0.00	2	29.40	29.45	-2	5,364	-0.04%
2021/07/28	1	28.50	0	0.00	29.05	1	5,426	0.02%
2021/07/27	0	0.00	1	30.90	30.40	-1	5,510	-0.02%
2021/07/26	1	33.00	0	0.00	31.95	1	5,751	0.02%
2021/07/23	3	32.13	0	0.00	32.75	3	5,687	0.05%
2021/07/22	1	30.25	8	31.25	32.15	-7	5,445	-0.13%
2021/07/21	0	0.00	6	30.54	29.85	-6	5,087	-0.12%
2021/07/20	1	29.40	2	28.68	28.60	-1	4,914	-0.02%
2021/07/19	2	29.23	0	0.00	29.00	2	4,937	0.04%
2021/07/15	3	31.37	1	32.70	29.75	2	5,020	0.04%
2021/07/14	0	0.00	3	30.67	31.00	-3	4,303	-0.07%
2021/07/13	4	29.95	2	29.43	29.20	2	4,212	0.05%
2021/07/12	11	29.33	1	29.70	30.00	10	4,084	0.24%
2021/06/29	0	0.00	2	27.55	27.40	-2	4,592	-0.04%
2021/06/24	4	28.39	0	0.00	28.50	4	4,636	0.09%
2021/06/22	0	0.00	30	26.30	26.25	-30	4,483	-0.67%
2021/06/16	30	26.77	0	0.00	26.75	30	4,700	0.64%
2021/05/19	2	23.35	2	23.60	23.95	0	5,765	0.00%
2021/05/04	1	29.00	5	30.00	28.95	-4	5,481	-0.07%
2021/05/03	6	33.58	0	0.00	31.50	6	5,347	0.11%
2021/04/29	0	0.00	1	35.00	35.00	-1	5,012	-0.02%
2021/04/28	0	0.00	1	31.85	31.85	-1	4,911	-0.02%
2021/04/23	0	0.00	1	30.50	31.45	-1	4,781	-0.02%
2021/04/22	1	32.10	0	0.00	30.20	1	4,736	0.02%
2021/04/21	2	31.85	2	30.90	31.75	0	4,716	0.00%
2021/04/20	1	30.55	0	0.00	30.85	1	4,625	0.02%
2021/04/12	1	31.65	1	31.85	31.40	0	5,074	0.00%
2021/04/08	1	31.60	1	32.40	32.50	0	5,258	0.00%
2021/03/31	0	0.00	3	30.25	30.25	-3	5,029	-0.06%
2021/03/25	2	29.65	2	29.90	29.40	0	5,195	0.00%
2021/03/19	0	0.00	2	29.70	30.15	-2	5,115	-0.04%
2021/03/16	1	32.45	0	0.00	31.05	1	5,162	0.02%
2021/03/15	0	0.00	2	29.68	30.65	-2	4,861	-0.04%
2021/03/11	2	27.80	3	27.47	27.70	-1	5,136	-0.02%
2021/03/09	0	0.00	1	27.40	26.75	-1	5,271	-0.02%
2021/03/08	2	27.95	1	27.60	27.60	1	5,408	0.02%
2021/03/05	1	28.65	3	29.25	28.50	-2	5,581	-0.04%
2021/03/04	2	28.78	2	28.45	28.60	0	5,586	0.00%
2021/03/03	0	0.00	2	28.35	27.85	-2	5,597	-0.04%
2021/02/26	2	28.50	0	0.00	28.45	2	6,243	0.03%
2021/02/25	1.1	28.30	1	29.10	28.40	0.1	6,738	0.00%
2021/02/24	3.9	28.77	2	29.60	28.65	1.9	7,997	0.02%
2021/02/23	1	28.80	1	29.15	29.00	0	9,073	0.00%
2021/02/22	1	28.90	0	0.00	28.90	1	9,334	0.01%
2021/02/19	1	29.20	0	0.00	29.15	1	9,409	0.01%
2021/02/17	2	28.05	0	0.00	28.20	2	9,364	0.02%
2021/02/02	0	0.00	2	26.88	26.70	-2	9,535	-0.02%
2021/02/01	1	25.95	0	0.00	25.95	1	9,590	0.01%
2021/01/28	3	26.77	2	26.65	26.60	1	9,714	0.01%
2021/01/27	0	0.00	1	27.60	27.40	-1	9,929	-0.01%
2021/01/26	2	27.48	2	27.95	27.20	0	10,009	0.00%
2021/01/25	1	27.45	0	0.00	27.45	1	10,091	0.01%
2021/01/21	1	27.15	1	27.40	26.90	0	10,427	0.00%
2021/01/19	1	29.05	5	28.74	28.30	-4	11,098	-0.04%
2021/01/15	0	0.00	20	28.26	28.60	-20	12,225	-0.16%
2021/01/12	2	28.60	2	29.20	28.35	0	12,580	0.00%
2021/01/11	4	29.05	0	0.00	29.10	4	12,496	0.03%
2020/12/30	2	31.83	2	30.88	31.55	0	11,785	0.00%
2020/12/14	2	31.15	2	31.40	31.10	0	11,158	0.00%
2020/12/02	1	31.00	0	0.00	31.00	1	10,529	0.01%
2020/12/01	5	32.20	6	31.43	32.30	-1	10,377	-0.01%
2020/11/30	2	30.98	2	31.10	30.80	0	10,174	0.00%
2020/11/27	0	0.00	2	31.40	31.60	-2	10,085	-0.02%
2020/11/26	0	0.00	1	31.60	31.60	-1	9,960	-0.01%
2020/11/25	0	0.00	1	32.90	32.90	-1	9,749	-0.01%
2020/11/24	5	33.82	3	33.30	32.35	2	9,307	0.02%
2020/11/23	21	34.65	0	0.00	34.45	21	8,807	0.24%
2020/11/20	2	34.08	1	34.40	34.25	1	7,540	0.01%
2020/11/19	0	0.00	1	32.05	32.05	-1	6,443	-0.02%
2020/11/06	1	29.55	1	28.75	28.75	0	6,048	0.00%
2020/10/29	0	0.00	2	30.15	30.25	-2	5,724	-0.03%
2020/10/28	0	0.00	1	29.60	29.60	-1	5,549	-0.02%
2020/10/23	0	0.00	1	28.15	28.15	-1	4,240	-0.02%
2020/10/21	0	0.00	1	27.20	27.20	-1	4,189	-0.02%
2020/09/15	1	26.00	0	0.00	26.25	1	8,361	0.01%
2020/09/08	1	24.30	0	0.00	24.20	1	8,219	0.01%
2020/08/18	1	26.40	0	0.00	26.20	1	8,396	0.01%
2020/07/30	0	0.00	1	28.20	28.30	-1	8,029	-0.01%
2020/07/28	1	27.40	0	0.00	27.40	1	7,841	0.01%
2020/07/14	1	28.00	0	0.00	27.90	1	6,334	0.02%
2020/07/08	1	33.50	0	0.00	33.00	1	5,942	0.02%
2020/07/07	2	32.80	0	0.00	34.20	2	5,589	0.04%
2020/07/03	0	0.00	1	28.45	29.25	-1	4,582	-0.02%
2020/07/01	0	0.00	11	23.94	24.20	-11	3,952	-0.28%
2020/06/30	5	23.30	0	0.00	22.00	5	3,806	0.13%
2020/06/23	7	24.11	1	24.65	23.65	6	3,383	0.18%
2020/06/19	0	0.00	1	20.90	20.90	-1	2,835	-0.04%
2020/06/18	0	0.00	1	18.25	19.00	-1	2,799	-0.04%
2020/06/17	1	18.10	1	18.15	18.10	0	2,732	0.00%
2020/06/16	1	17.90	3	17.97	17.90	-2	2,761	-0.07%
2020/06/15	2	17.75	1	18.05	17.55	1	2,795	0.04%
2020/06/12	2	17.30	7	17.51	18.00	-5	2,825	-0.18%
2020/06/11	2	17.80	7	18.02	17.75	-5	2,856	-0.18%
2020/06/10	1	17.65	0	0.00	17.60	1	2,822	0.04%
2020/06/09	1	17.80	2	18.00	17.80	-1	2,916	-0.03%
2020/06/05	3	17.82	2	18.10	17.80	1	3,493	0.03%
2020/06/04	4	17.84	1	18.05	17.75	3	3,498	0.09%
2020/06/03	2	17.95	0	0.00	17.95	2	3,504	0.06%
2020/06/01	0	0.00	5	17.26	18.10	-5	3,347	-0.15%
2020/05/29	1	16.65	0	0.00	16.70	1	3,290	0.03%
2020/05/28	2	16.88	1	17.25	16.65	1	3,311	0.03%
2020/05/27	1	16.85	0	0.00	16.85	1	3,302	0.03%
2020/05/26	1	16.95	2	17.28	16.85	-1	3,346	-0.03%
2020/05/25	0	0.00	1	16.85	17.15	-1	3,435	-0.03%
2020/05/22	1	16.65	0	0.00	16.65	1	3,428	0.03%
2020/05/21	6	17.27	0	0.00	17.00	6	3,421	0.18%
2020/05/19	1	16.65	1	16.95	17.00	0	3,382	0.00%
2020/05/15	2	16.43	4	16.79	17.05	-2	3,320	-0.06%
2020/05/14	2	16.58	0	0.00	16.50	2	3,236	0.06%
2020/05/13	0	0.00	2	16.85	17.05	-2	3,205	-0.06%
2020/04/30	0	0.00	3	15.50	15.45	-3	3,152	-0.10%
2020/04/21	5	15.10	0	0.00	14.45	5	3,198	0.16%
2020/03/13	0	0.00	8	15.75	15.80	-8	3,098	-0.26%
2020/03/12	12	19.00	5	18.10	17.50	7	2,996	0.23%
2020/03/11	1	18.70	1	18.85	18.20	0	2,638	0.00%
2020/03/04	0	0.00	1	17.85	17.95	-1	2,281	-0.04%
2020/03/03	0	0.00	1	17.60	17.45	-1	2,253	-0.04%
2020/02/27	0	0.00	2	17.30	16.90	-2	2,256	-0.09%
2020/02/26	2	18.45	0	0.00	17.75	2	2,319	0.09%
2020/02/13	0	0.00	1	16.45	16.25	-1	2,535	-0.04%
2020/02/07	1	16.40	0	0.00	15.95	1	2,625	0.04%
2020/02/05	0	0.00	1	16.55	16.20	-1	2,852	-0.04%
2020/01/30	1	16.60	0	0.00	16.40	1	3,109	0.03%
2020/01/16	1	18.55	3	18.32	18.20	-2	3,353	-0.06%
2020/01/15	1	18.20	0	0.00	18.05	1	3,567	0.03%
2020/01/14	0	0.00	5	18.30	18.60	-5	3,668	-0.14%
2020/01/09	0	0.00	2	18.28	18.40	-2	4,449	-0.04%
2020/01/03	1	17.95	1	18.20	17.75	0	5,312	0.00%
2020/01/02	1	17.95	0	0.00	18.00	1	5,705	0.02%
2019/12/30	0	0.00	1	18.10	18.00	-1	7,333	-0.01%
2019/12/27	5	18.05	0	0.00	17.95	5	8,465	0.06%
2019/12/25	0	0.00	1	18.10	18.05	-1	9,302	-0.01%
2019/12/24	4	17.98	0	0.00	17.95	4	9,311	0.04%
2019/12/23	1	18.45	0	0.00	18.20	1	9,327	0.01%
2019/12/19	1	18.90	0	0.00	18.90	1	9,385	0.01%
2019/12/17	0	0.00	4	19.14	19.20	-4	9,449	-0.04%
2019/12/16	0	0.00	1	18.20	18.20	-1	9,362	-0.01%
2019/12/12	1	18.05	0	0.00	17.90	1	9,555	0.01%
2019/12/11	0	0.00	1	18.30	18.40	-1	9,579	-0.01%
2019/12/09	1	18.05	0	0.00	18.05	1	9,659	0.01%
2019/12/06	0	0.00	1	18.20	18.10	-1	9,741	-0.01%
2019/12/05	1	17.90	1	18.10	17.90	0	10,042	0.00%
2019/12/04	1	17.90	0	0.00	17.95	1	10,172	0.01%
2019/12/03	0	0.00	1	18.10	18.20	-1	10,271	-0.01%
2019/12/02	1	17.95	0	0.00	17.90	1	10,317	0.01%
2019/11/29	2	18.20	0	0.00	18.40	2	10,380	0.02%
2019/11/28	1	18.85	0	0.00	18.45	1	10,491	0.01%
2019/11/26	3	19.20	0	0.00	19.10	3	10,760	0.03%
2019/11/25	0	0.00	3	19.57	19.50	-3	10,826	-0.03%
2019/11/22	0	0.00	1	19.25	18.75	-1	10,773	-0.01%
2019/11/21	1	19.10	0	0.00	19.10	1	10,801	0.01%
2019/11/18	0	0.00	3	19.30	19.40	-3	11,015	-0.03%
2019/11/06	2	18.15	0	0.00	18.30	2	11,229	0.02%
2019/11/05	1	18.95	0	0.00	18.90	1	11,211	0.01%
2019/11/04	0.3	20.65	0	0.00	20.75	0.3	11,288	0.00%
2019/10/23	3	12.68	0	0.00	12.75	3	11,215	0.03%
2019/10/22	2	12.83	0	0.00	12.60	2	11,234	0.02%
2019/10/21	1	13.00	0	0.00	12.85	1	11,267	0.01%
2019/10/18	4	13.49	3	13.70	13.40	1	11,359	0.01%
2019/10/17	3	13.53	14	13.58	13.55	-11	11,532	-0.10%
2019/10/16	3	13.58	3	13.80	13.60	0	11,948	0.00%
2019/10/15	2	13.58	2	13.85	13.55	0	11,954	0.00%
2019/10/14	2	13.60	5	13.60	13.60	-3	12,085	-0.02%
2019/10/09	0	0.00	1	14.20	14.30	-1	12,259	-0.01%
2019/10/08	1	14.10	0	0.00	14.10	1	12,546	0.01%
2019/10/07	16	14.78	17	14.64	14.30	-1	12,384	-0.01%
2019/10/04	1	13.80	2	13.98	14.00	-1	11,820	-0.01%
2019/10/03	2	13.78	1	13.85	13.70	1	11,663	0.01%
2019/10/02	1	13.35	1	13.55	14.00	0	11,503	0.00%
2019/10/01	1	13.50	0	0.00	13.50	1	11,294	0.01%
2019/09/25	0	0.00	1	14.50	14.50	-1	10,322	-0.01%
2019/09/24	17	14.61	0	0.00	14.30	17	9,829	0.17%
2019/09/23	4	13.26	2	14.05	14.00	2	8,719	0.02%
2019/09/20	0	0.00	6	12.22	12.85	-6	7,590	-0.08%
2019/09/19	0	0.00	7	11.56	11.70	-7	6,828	-0.10%
2019/09/17	3	11.30	0	0.00	11.25	3	6,714	0.04%
2019/09/16	2	11.35	0	0.00	11.25	2	6,689	0.03%
2019/09/12	1	11.45	0	0.00	11.40	1	6,679	0.01%
2019/09/10	4	11.41	0	0.00	11.35	4	6,614	0.06%
2019/09/09	1	11.60	1	11.75	11.80	0	6,543	0.00%
2019/09/06	2	11.63	2	11.75	11.70	0	6,571	0.00%
2019/09/05	2	11.75	2	12.25	11.75	0	6,568	0.00%
2019/09/04	3	11.50	7	11.72	11.90	-4	6,586	-0.06%
2019/09/03	3	11.53	2	11.75	11.45	1	6,510	0.02%
2019/09/02	0	0.00	1	11.60	11.60	-1	6,438	-0.02%
2019/08/30	2	11.55	2	11.80	11.55	0	6,404	0.00%
2019/08/29	3	11.72	2	11.70	11.70	1	6,326	0.02%
2019/08/28	2	11.50	5	11.67	11.55	-3	5,999	-0.05%
2019/08/27	3	11.43	2	11.65	11.45	1	5,865	0.02%
2019/08/26	2	11.30	2	11.65	11.35	0	5,777	0.00%
2019/08/22	2	11.50	1	11.90	11.40	1	5,660	0.02%
2019/08/21	1	11.60	2	12.00	11.65	-1	5,538	-0.02%
2019/08/19	0	0.00	2	11.53	11.55	-2	5,280	-0.04%
2019/08/14	2	11.33	2	11.55	11.30	0	5,099	0.00%
2019/08/13	2	11.30	0	0.00	11.30	2	4,980	0.04%
2019/08/12	0	0.00	4	11.49	11.80	-4	4,881	-0.08%
2019/08/08	0	0.00	2	11.05	11.05	-2	4,652	-0.04%
2019/08/05	2	10.98	0	0.00	10.60	2	4,498	0.04%
2019/08/01	3	11.22	1	11.40	11.20	2	4,462	0.04%
2019/07/31	0	0.00	1	11.35	11.30	-1	4,394	-0.02%
2019/07/30	1	11.15	0	0.00	11.05	1	4,383	0.02%
2019/07/29	2	11.55	0	0.00	11.50	2	4,347	0.05%
2019/07/26	2	11.75	0	0.00	11.65	2	4,311	0.05%
2019/07/19	0	0.00	3	12.53	12.50	-3	3,741	-0.08%
2019/07/18	0	0.00	5	11.95	11.90	-5	3,469	-0.14%
2019/07/15	5	11.15	0	0.00	11.10	5	2,618	0.19%
2019/05/10	0	0.00	2	9.86	9.46	-2	2,047	-0.10%
2019/04/12	3	12.85	0	0.00	12.60	3	1,867	0.16%
2019/04/02	3	13.35	0	0.00	13.35	3	1,783	0.17%
2019/03/29	0	0.00	2	13.90	13.55	-2	1,741	-0.11%
2019/03/22	0	0.00	2	13.85	13.90	-2	1,391	-0.14%
2019/01/22	0	0.00	2	11.45	11.45	-2	1,089	-0.18%
2018/12/06	0	0.00	2	12.25	11.60	-2	729	-0.27%
2018/10/24	0	0.00	2	10.30	10.20	-2	540	-0.37%
2018/07/30	1	14.10	0	0.00	14.05	1	1,950	0.05%
2018/07/25	3	14.10	0	0.00	14.05	3	1,960	0.15%
2018/07/18	3	14.50	0	0.00	14.30	3	1,985	0.15%
2018/07/17	5	14.57	0	0.00	14.50	5	1,950	0.26%
2018/07/05	0	0.00	1	15.25	15.10	-1	1,923	-0.05%
2018/06/27	1	16.90	0	0.00	16.40	1	1,795	0.06%
2018/06/21	0	0.00	1	15.90	15.85	-1	1,529	-0.07%
2018/06/11	0	0.00	2	15.90	16.10	-2	1,408	-0.14%
2018/06/06	2	15.40	1	15.40	15.70	1	1,356	0.07%
2018/05/24	0	0.00	2	14.65	14.55	-2	1,257	-0.16%
2018/04/24	0	0.00	0.1	14.20	13.85	-0.1	2,308	0.00%
2018/03/28	1	15.40	0	0.00	15.50	1	2,538	0.04%
2018/03/16	3	16.08	0	0.00	16.05	3	2,714	0.11%
2018/01/24	0	0.00	1	18.60	18.45	-1	3,810	-0.03%
2018/01/17	0	0.00	3	17.43	18.05	-3	4,223	-0.07%
2018/01/10	3	16.55	0	0.00	16.45	3	4,256	0.07%