建碁 (3046)-彰銀-七賢券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
61.2
漲跌
▲0.6
漲幅
+0.99%
成交量
285張
產業
上市電腦週邊類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	1	62.30	0	0.00	62.20	1	936	0.11%
2024/03/20	1	64.10	0	0.00	64.20	1	934	0.11%
2024/03/05	0	0.00	1	69.10	68.20	-1	925	-0.11%
2024/01/17	2	67.00	0	0.00	66.50	2	889	0.22%
2024/01/12	1	68.70	0	0.00	68.60	1	864	0.12%
2024/01/11	30	71.00	0	0.00	70.00	30	850	3.53%
2024/01/10	20	69.65	0	0.00	69.60	20	775	2.58%
2024/01/09	2	72.55	3	70.90	71.00	-1	758	-0.13%
2024/01/08	0	0.00	2	68.80	71.80	-2	591	-0.34%
2024/01/04	2	66.30	0	0.00	66.20	2	495	0.40%
2023/11/22	0	0.00	1	64.20	64.60	-1	1,458	-0.07%
2023/11/20	1	64.70	0	0.00	64.50	1	1,461	0.07%
2023/11/17	1	64.10	0	0.00	64.30	1	1,459	0.07%
2023/10/03	0	0.00	2	75.00	75.10	-2	2,079	-0.10%
2023/09/12	3	80.93	5	79.80	79.00	-2	2,790	-0.07%
2023/09/11	0	0.00	3	78.70	79.30	-3	2,758	-0.11%
2023/09/08	4	82.45	6	80.07	77.40	-2	2,894	-0.07%
2023/09/07	2	78.30	2	79.50	80.30	0	2,963	0.00%
2023/09/05	34.3	74.05	0	0.00	73.20	34.3	3,493	0.98%
2023/08/31	0	0.00	3.2	70.71	73.40	-3.2	4,350	-0.07%
2023/08/24	1	68.30	1	69.60	68.30	0	4,657	0.00%
2023/08/18	2	69.20	2	70.40	68.50	0	4,968	0.00%
2023/08/15	1	69.40	0	0.00	69.20	1	5,143	0.02%
2023/07/27	8	74.10	0	73.70	73.80	8	7,723	0.10%
2023/07/26	0	0.00	1	73.00	73.50	-1	7,749	-0.01%
2023/07/25	1	74.70	0	0.00	74.70	1	7,788	0.01%
2023/07/13	2	76.50	0	0.00	74.70	2	8,310	0.02%
2023/07/12	0	0.00	1	74.20	74.10	-1	8,500	-0.01%
2023/07/11	50	76.56	0	0.00	75.50	50	8,527	0.59%
2023/07/07	20	82.93	0	0.00	82.40	20	8,529	0.23%
2023/07/06	30	93.22	0	0.00	91.50	30	8,768	0.34%
2023/07/03	2	96.90	107	97.10	97.50	-105	9,108	-1.15%	大賣/鉅額交易
2023/06/27	20	92.55	0	0.00	90.70	20	9,316	0.21%
2023/06/26	30	93.48	0	0.00	93.20	30	9,476	0.32%
2023/06/20	30	93.87	0	0.00	94.20	30	9,536	0.31%
2023/06/16	50	96.08	0	0.00	94.80	50	9,794	0.51%
2023/06/15	41	95.91	0	0.00	96.60	41	10,070	0.41%
2023/06/14	32	98.87	1	104.50	98.30	31	10,134	0.31%
2023/06/13	13	95.98	15	102.07	101.50	-2	10,123	-0.02%
2023/06/09	4	98.65	2	100.25	96.00	2	10,185	0.02%
2023/06/08	6	96.48	6	96.18	94.90	0	10,672	0.00%
2023/06/07	0	0.00	2	89.80	90.60	-2	10,297	-0.02%
2023/06/05	2	88.65	0	0.00	85.70	2	10,848	0.02%
2023/05/29	1	83.20	1	82.80	82.80	0	10,528	0.00%
2023/05/26	1	81.70	1	80.30	80.30	0	10,499	0.00%
2023/05/24	1	84.10	1	83.00	83.00	0	10,461	0.00%
2023/05/23	0	0.00	1	83.20	83.50	-1	10,339	-0.01%
2023/05/19	3	83.67	2	81.80	81.80	1	10,337	0.01%
2023/05/18	0	0.00	1	84.20	83.90	-1	10,271	-0.01%
2023/05/17	2	84.20	2	86.00	83.30	0	10,143	0.00%
2023/05/16	0	0.00	1	82.10	82.10	-1	9,801	-0.01%
2023/05/15	2	84.95	1	86.00	80.80	1	9,701	0.01%
2023/05/12	0	0.00	1	82.50	83.20	-1	9,311	-0.01%
2023/05/10	4	80.95	4	80.20	79.30	0	9,294	0.00%
2023/05/09	8	83.50	1	84.50	80.30	7	9,216	0.08%
2023/05/08	0	0.00	2	78.95	80.70	-2	8,461	-0.02%
2023/05/04	2	73.80	0	0.00	73.00	2	8,334	0.02%
2023/05/02	1	73.30	2	73.30	73.40	-1	8,230	-0.01%
2023/04/28	1	71.00	1	72.30	72.30	0	8,207	0.00%
2023/04/25	1	71.20	0	0.00	67.80	1	8,092	0.01%
2023/04/24	1	70.20	1	70.60	70.60	0	8,031	0.00%
2023/04/19	1	78.80	1	76.20	76.20	0	7,883	0.00%
2023/04/18	1	81.50	1	77.20	77.20	0	7,794	0.00%
2023/04/17	4	76.40	5	78.08	79.50	-1	7,530	-0.01%
2023/04/14	1	72.30	3	72.97	72.30	-2	7,294	-0.03%
2023/04/13	2	73.90	2	73.30	72.10	0	7,231	0.00%
2023/04/12	1	73.40	1	74.40	72.10	0	7,204	0.00%
2023/04/11	6	77.22	4	77.95	73.50	2	7,169	0.03%
2023/04/10	4	75.10	5	75.00	75.00	-1	6,869	-0.01%
2023/03/31	1	72.40	1	71.20	70.50	0	6,385	0.00%
2023/03/30	0	0.00	1	68.80	69.00	-1	6,172	-0.02%
2023/03/29	2	66.70	2	67.50	67.60	0	6,129	0.00%
2023/03/27	2	71.50	1	72.30	69.10	1	6,046	0.02%
2023/03/22	1	70.20	0	0.00	69.70	1	5,778	0.02%
2023/03/21	2	72.35	2	72.50	70.80	0	5,657	0.00%
2023/03/20	1	70.30	5	70.60	69.60	-4	5,361	-0.07%
2023/03/14	1	69.90	1	68.40	67.50	0	4,630	0.00%
2023/03/13	9	72.67	9	72.40	70.90	0	4,210	0.00%
2023/03/10	3	68.97	9	70.71	71.80	-6	3,366	-0.18%
2023/03/09	18	67.87	2	68.25	65.30	16	3,106	0.52%
2023/02/21	1	55.00	1	54.60	54.40	0	3,769	0.00%
2023/02/17	0	0.00	1	52.80	52.70	-1	3,878	-0.03%
2023/02/07	3	52.13	3	53.07	53.20	0	5,229	0.00%
2023/01/12	0	0.00	1	44.80	44.80	-1	7,684	-0.01%
2023/01/09	0	0.00	1	46.60	46.50	-1	9,344	-0.01%
2023/01/06	2	47.78	0	0.00	46.80	2	9,669	0.02%
2022/12/05	0	0.00	6	58.00	57.30	-6	16,961	-0.04%
2022/11/25	7	56.76	0	0.00	55.60	7	16,495	0.04%
2022/11/18	0	0.00	1	60.70	60.80	-1	15,484	-0.01%
2022/11/17	0	0.00	2	55.30	55.30	-2	15,285	-0.01%
2022/11/07	1	59.50	0	0.00	56.90	1	14,088	0.01%
2022/11/04	2	55.95	3	56.63	57.30	-1	13,556	-0.01%
2022/11/02	1	52.30	1	52.80	51.90	0	13,102	0.00%
2022/11/01	0	0.00	1	52.50	52.00	-1	12,818	-0.01%
2022/10/28	2	45.50	2	45.50	44.55	0	11,939	0.00%
2022/10/26	5	49.07	5	48.77	46.70	0	11,489	0.00%
2022/10/24	3	52.23	4	53.13	50.80	-1	11,036	-0.01%
2022/10/21	1	52.40	0	0.00	51.20	1	10,776	0.01%
2022/10/19	4	58.05	2	59.00	58.00	2	10,314	0.02%
2022/10/18	0	0.00	4	59.85	59.20	-4	9,997	-0.04%
2022/10/17	11	61.71	8	62.08	61.60	3	9,542	0.03%
2022/10/14	0	0.00	2	61.20	61.70	-2	8,639	-0.02%
2022/10/13	0	0.00	1	59.20	56.10	-1	8,318	-0.01%
2022/10/12	8	57.81	6	57.60	57.00	2	7,654	0.03%
2022/10/07	2	56.70	0	0.00	54.30	2	6,673	0.03%
2022/10/05	2	62.15	2	61.45	59.50	0	5,925	0.00%
2022/10/04	0	0.00	1	64.20	58.30	-1	5,274	-0.02%
2022/10/03	0	0.00	3	58.40	58.40	-3	4,604	-0.07%
2022/09/30	1	47.55	0	0.00	53.10	1	4,452	0.02%
2022/09/29	4	48.24	1	48.40	48.30	3	3,803	0.08%
2022/09/28	1	47.15	0	0.00	46.05	1	3,324	0.03%
2022/09/27	5	42.95	5	43.85	44.55	0	2,553	0.00%
2022/09/23	0	0.00	1	42.85	42.25	-1	2,043	-0.05%
2022/09/21	1	45.60	0	0.00	47.35	1	1,720	0.06%
2022/09/20	0	0.00	1	42.40	43.30	-1	1,201	-0.08%
2022/09/19	1	39.40	0	0.00	40.15	1	701	0.14%
2022/04/14	0	0.00	1	35.20	37.95	-1	301	-0.33%
2022/02/10	1	34.55	0	0.00	35.05	1	1,287	0.08%
2021/12/15	0	0.00	1	49.40	50.60	-1	967	-0.10%
2021/11/30	0	0.00	0.1	40.60	41.25	-0.1	542	-0.03%
2021/11/24	1	34.85	0	0.00	36.70	1	405	0.25%
2021/11/12	0	0.00	1	23.45	24.35	-1	186	-0.54%
2021/10/26	0	0.00	4	24.20	24.20	-4	76	-5.26%
2021/09/07	0	0.00	1	20.80	21.40	-1	101	-0.98%
2021/07/08	0	0.00	1	25.00	25.30	-1	347	-0.29%
2021/07/07	1	25.20	0	0.00	25.30	1	358	0.28%
2021/05/24	0	0.00	10	22.15	22.60	-10	490	-2.04%
2021/05/20	0	0.00	10	22.56	22.10	-10	486	-2.06%
2021/05/14	0	0.00	1	22.30	21.45	-1	473	-0.21%
2021/05/13	1	22.70	0	0.00	22.20	1	471	0.21%
2021/05/05	2	25.90	0	0.00	25.60	2	437	0.46%
2021/05/04	10	28.30	0	0.00	26.50	10	434	2.30%
2021/05/03	10	30.10	0	0.00	29.30	10	422	2.37%
2021/04/29	2	31.53	0	0.00	32.55	2	401	0.50%
2021/04/28	0	0.00	5	29.60	29.60	-5	360	-1.39%
2021/04/27	0	0.00	1	25.55	26.95	-1	351	-0.28%
2021/04/23	1	22.00	0	0.00	24.20	1	330	0.30%
2021/04/14	1	23.95	0	0.00	24.10	1	306	0.33%
2021/04/09	1	28.45	0	0.00	27.00	1	246	0.41%
2021/01/22	0	0.00	1	16.80	16.75	-1	100	-0.99%
2021/01/20	1	18.30	0	0.00	18.30	1	82	1.21%
2020/07/13	0	0.00	1	16.70	17.00	-1	109	-0.92%
2020/07/02	0	0.00	0	17.15	17.40	0	113	-0.01%
2020/06/16	1	17.10	0	0.00	17.35	1	71	1.41%
2019/04/25	5	28.50	0	0.00	27.90	5	210	2.37%
2019/03/12	0	0.00	1	22.35	23.20	-1	46	-2.14%
2019/03/11	0	0.00	2	22.70	22.75	-2	43	-4.58%
2019/03/08	3	24.70	0	0.00	23.20	3	40	7.44%