富華新 (3056)-彰銀-七賢券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.65
漲跌
▲0.40
漲幅
+1.17%
成交量
2,236張
產業
上市營建類股
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	5	34.35	0	0.00	34.30	5	3,526	0.14%
2024/06/11	10	35.40	0	0.00	35.35	10	3,500	0.29%
2024/06/06	0	0.00	1	33.85	34.40	-1	3,338	-0.03%
2024/06/04	0	0.00	1	34.55	34.70	-1	3,312	-0.03%
2024/05/16	0	0.00	1	34.00	33.95	-1	3,117	-0.03%
2024/05/15	1	32.85	0	0.00	32.95	1	3,049	0.03%
2024/05/13	1	33.65	0	0.00	33.65	1	3,005	0.03%
2024/05/10	3	32.10	3	32.45	32.45	0	2,949	0.00%
2024/05/08	4	33.01	1	32.70	32.75	3	2,859	0.10%
2024/05/07	2	34.30	0	0.00	34.25	2	2,742	0.07%
2024/05/06	11	35.80	0	0.00	36.05	11	2,554	0.43%
2024/05/03	3	34.50	0	0.00	34.90	3	2,400	0.12%
2024/05/02	1	34.55	0	0.00	34.55	1	2,294	0.04%
2024/04/29	2	33.70	0	0.00	33.75	2	2,089	0.10%
2024/04/19	0	0.00	23	31.00	31.00	-23	1,631	-1.41%
2024/04/09	0	0.00	2	28.90	28.90	-2	1,304	-0.15%
2024/03/21	0	0.00	3	28.10	28.25	-3	1,223	-0.25%
2024/03/20	1	27.75	0	0.00	27.65	1	1,229	0.08%
2024/03/19	2	27.80	0	0.00	27.80	2	1,228	0.16%
2024/03/12	0.5	27.90	0	0.00	27.90	0.5	1,162	0.04%
2024/03/07	0	0.00	4	27.50	27.55	-4	1,131	-0.35%
2024/03/05	0	0.00	10	27.80	27.85	-10	1,106	-0.90%
2024/03/01	10	27.90	0	0.00	28.00	10	1,124	0.89%
2024/02/16	0.5	28.35	0	0.00	28.35	0.5	1,203	0.04%
2024/02/15	1	28.30	1	28.35	28.05	0	1,205	0.00%
2024/01/30	2	28.40	0	0.00	28.30	2	1,224	0.16%
2024/01/29	0	0.00	0.1	28.45	28.45	-0.1	1,236	-0.01%
2024/01/22	0.2	28.00	0	0.00	27.90	0.2	1,265	0.01%
2023/12/15	3	29.10	0	0.00	29.20	3	1,573	0.19%
2023/12/12	0	0.00	2	28.45	28.55	-2	1,554	-0.13%
2023/12/08	0	0.00	0.1	29.15	29.10	-0.1	1,547	-0.01%
2023/12/06	0	0.00	0.3	29.45	29.50	-0.3	1,546	-0.02%
2023/12/04	0	0.00	1	29.25	29.25	-1	1,568	-0.06%
2023/11/30	0	0.00	0.8	29.30	29.30	-0.8	1,650	-0.05%
2023/11/24	0	0.00	32	30.00	29.25	-32	1,712	-1.87%
2023/11/20	1	27.75	0	0.00	27.70	1	1,751	0.06%
2023/11/17	1	26.95	0	0.00	27.15	1	1,785	0.06%
2023/11/14	0	0.00	5.9	26.37	26.35	-5.9	2,250	-0.26%
2023/11/08	3	26.32	0	0.00	26.25	3	2,913	0.10%
2023/11/03	0	0.00	4	26.80	26.80	-4	3,033	-0.13%
2023/10/31	1	26.25	0	0.00	25.75	1	3,253	0.03%
2023/10/24	0	0.00	2	26.20	26.20	-2	4,459	-0.04%
2023/10/23	1	26.25	1	26.60	26.50	0	4,533	0.00%
2023/10/20	3	26.72	0	0.00	26.70	3	4,581	0.07%
2023/10/19	2	27.68	0	0.00	27.55	2	4,580	0.04%
2023/10/17	0	0.00	1	28.05	28.00	-1	4,464	-0.02%
2023/10/16	1	28.10	0	0.00	28.20	1	4,454	0.02%
2023/10/12	1	28.20	0	0.00	28.55	1	4,461	0.02%
2023/10/05	0	0.00	1	28.05	28.00	-1	4,433	-0.02%
2023/10/02	2	28.10	0	0.00	28.05	2	4,433	0.05%
2023/09/28	1	28.60	0	0.00	28.35	1	4,439	0.02%
2023/09/26	2	28.40	0	0.00	28.10	2	4,502	0.04%
2023/09/25	1.1	28.80	0	0.00	28.80	1.1	4,501	0.03%
2023/09/22	2	28.63	0	0.00	28.80	2	4,513	0.04%
2023/09/21	3	29.03	0	0.00	28.95	3	4,493	0.07%
2023/09/20	1	29.70	0	0.00	29.60	1	4,502	0.02%
2023/09/14	0	0.00	2	29.30	29.30	-2	5,041	-0.04%
2023/09/13	1	29.00	0	0.00	29.15	1	5,083	0.02%
2023/09/11	2	29.45	0	0.00	29.45	2	5,153	0.04%
2023/09/08	2	29.75	0	0.00	30.20	2	5,170	0.04%
2023/09/07	6	30.38	0	0.00	30.20	6	5,183	0.12%
2023/09/06	2	31.00	0	0.00	31.00	2	5,181	0.04%
2023/09/05	2	31.15	0	0.00	31.40	2	5,198	0.04%
2023/09/04	0	0.00	1	29.80	29.85	-1	5,182	-0.02%
2023/09/01	2	29.38	0	0.00	29.20	2	5,204	0.04%
2023/08/30	1	28.85	2	28.30	28.65	-1	5,211	-0.02%
2023/08/29	1	28.00	0	0.00	28.20	1	5,199	0.02%
2023/08/28	1	27.90	0	0.00	27.85	1	5,200	0.02%
2023/08/25	2	28.30	0	0.00	28.10	2	5,171	0.04%
2023/08/22	0	0.00	0.4	28.78	28.85	-0.4	5,103	-0.01%
2023/08/21	0.6	29.95	0	0.00	29.10	0.6	5,036	0.01%
2023/08/18	4	31.13	0	0.00	30.70	4	4,948	0.08%
2023/08/17	2	50.35	0	0.00	48.00	2	4,648	0.04%
2023/08/10	3	52.60	0	0.00	52.50	3	4,059	0.07%
2023/08/09	3	52.50	0	0.00	52.40	3	4,029	0.07%
2023/08/08	1.1	52.44	0	0.00	52.20	1.1	4,058	0.03%
2023/08/02	3.1	52.63	0	0.00	51.80	3.1	3,930	0.08%
2023/08/01	0	0.00	1	56.50	56.30	-1	3,761	-0.03%
2023/07/28	1.1	56.26	1	56.30	56.60	0.1	3,515	0.00%
2023/07/13	1	44.30	0	0.00	44.30	1	3,005	0.03%
2023/06/20	0	0.00	1	47.50	47.35	-1	4,108	-0.02%
2023/06/14	1	49.30	0	0.00	49.30	1	4,711	0.02%
2023/06/13	0	0.00	10	49.05	49.15	-10	5,453	-0.18%
2023/06/08	1	48.60	0	0.00	48.45	1	5,418	0.02%
2023/05/15	1	48.55	0	0.00	48.55	1	5,072	0.02%
2023/04/28	0	0.00	3	49.30	49.45	-3	4,707	-0.06%
2023/04/24	3	48.55	0	0.00	48.90	3	4,555	0.07%
2023/04/18	1	49.90	1	49.55	49.55	0	4,344	0.00%
2023/04/17	0	0.00	1	49.50	49.50	-1	4,266	-0.02%
2023/04/12	0	0.00	1	49.50	49.60	-1	3,967	-0.03%
2023/04/10	1	47.20	2	47.05	47.20	-1	3,739	-0.03%
2023/04/06	1	46.80	0	0.00	48.20	1	3,428	0.03%
2023/03/31	0	0.00	1	44.80	46.00	-1	3,178	-0.03%
2023/03/28	1	43.50	1	43.15	43.60	0	2,874	0.00%
2023/03/24	0	0.00	5	42.70	43.50	-5	2,621	-0.19%
2023/03/22	1	41.95	0	0.00	42.35	1	2,451	0.04%
2023/03/21	1	42.65	0	0.00	42.50	1	2,352	0.04%
2023/03/17	17	42.84	7	42.66	42.60	10	2,013	0.50%
2023/03/16	5	42.21	2	42.60	42.45	3	1,551	0.19%
2023/03/02	1	33.75	0	0.00	33.90	1	701	0.14%
2023/01/06	5	32.00	0	0.00	32.00	5	845	0.59%
2022/12/27	1	31.05	0	0.00	31.10	1	884	0.11%
2022/10/06	0.5	31.80	0	0.00	31.50	0.5	767	0.06%
2022/08/19	0	0.00	0.2	32.00	31.85	-0.2	1,182	-0.01%
2022/08/17	1	32.40	0	0.00	32.50	1	1,162	0.09%
2022/08/12	0	0.00	1.8	30.80	31.00	-1.8	1,115	-0.16%
2022/08/11	0	0.00	2	30.13	30.05	-2	1,101	-0.18%
2022/06/27	0.5	29.70	0	0.00	29.65	0.5	903	0.06%
2022/06/24	2	29.93	0	0.00	29.95	2	914	0.22%
2022/06/14	1	33.20	0	0.00	33.50	1	963	0.10%
2022/04/08	1	34.80	0	0.00	34.80	1	932	0.11%
2022/03/28	1	34.30	0	0.00	35.40	1	827	0.12%
2022/03/25	1	35.15	0	0.00	35.30	1	802	0.12%
2022/03/24	2	35.40	0	0.00	35.50	2	795	0.25%
2022/03/21	0	0.00	1	35.55	35.95	-1	752	-0.13%
2022/03/18	2	35.55	3	35.95	35.95	-1	730	-0.14%
2022/03/17	6	35.53	6	36.00	36.05	0	726	0.00%
2022/03/16	13	35.59	10	36.25	36.25	3	708	0.42%
2022/02/11	0	0.00	1	39.35	39.30	-1	769	-0.13%
2022/02/07	1	39.20	0	0.00	39.55	1	771	0.13%
2022/01/18	1	39.10	0	0.00	39.00	1	759	0.13%
2021/11/29	0	0.00	3	40.10	40.45	-3	678	-0.44%
2021/09/24	1	38.20	0	0.00	38.20	1	1,332	0.08%
2021/09/23	0	0.00	2	38.00	37.95	-2	1,333	-0.15%
2021/09/22	1	37.90	0	0.00	37.85	1	1,333	0.07%
2021/09/16	3	38.33	1	38.15	38.30	2	1,320	0.15%
2021/09/15	1	38.60	0	0.00	38.65	1	1,302	0.08%
2021/09/08	1	38.65	0	0.00	38.55	1	1,268	0.08%
2021/09/06	1	39.00	30	39.10	38.75	-29	1,253	-2.31%
2021/08/30	0	0.00	1	38.85	38.65	-1	1,215	-0.08%
2021/08/27	1	38.05	0	0.00	38.00	1	1,202	0.08%
2021/08/26	0	0.00	2	38.58	38.55	-2	1,163	-0.17%
2021/08/24	30	42.15	0	0.00	42.10	30	1,050	2.86%
2021/08/17	0	0.00	1	42.50	41.95	-1	947	-0.11%
2021/08/16	1	42.50	0	0.00	42.50	1	935	0.11%
2021/08/11	0	0.00	1	43.25	42.65	-1	895	-0.11%
2021/08/04	0	0.00	2	44.10	44.45	-2	994	-0.20%
2021/08/03	0	0.00	5	43.69	44.40	-5	1,012	-0.49%
2021/08/02	1	43.00	0	0.00	43.20	1	992	0.10%
2021/07/30	1	42.90	0	0.00	42.95	1	932	0.11%
2021/07/08	0.3	40.05	0	0.00	40.05	0.3	1,028	0.03%
2021/03/26	1	39.10	0	0.00	39.10	1	1,513	0.07%
2021/03/25	2	39.00	0	0.00	39.60	2	1,493	0.13%
2021/03/05	2	41.05	0	0.00	40.40	2	1,275	0.16%
2021/01/14	1	38.90	1	38.80	39.00	0	1,324	0.00%
2020/12/25	1	39.20	0	0.00	39.30	1	1,261	0.08%
2020/12/23	4	38.98	0	0.00	39.00	4	1,266	0.32%
2020/12/09	0	0.00	3	37.25	37.90	-3	1,458	-0.21%
2020/11/20	1	39.05	0	0.00	38.95	1	1,381	0.07%
2020/11/11	0	0.00	1	39.90	39.55	-1	1,475	-0.07%
2020/10/22	0	0.00	1	39.25	39.70	-1	1,512	-0.07%
2020/08/20	1	34.85	0	0.00	35.20	1	2,186	0.05%
2020/08/14	1	35.20	0	0.00	35.35	1	2,226	0.04%
2020/07/08	0	0.00	1	36.50	35.85	-1	2,192	-0.05%
2020/06/22	1	35.10	0	0.00	36.15	1	1,911	0.05%
2020/06/19	1	34.60	0	0.00	34.90	1	1,884	0.05%
2020/06/18	0	0.00	2	34.40	34.70	-2	1,884	-0.11%
2020/06/08	1	34.65	0	0.00	34.75	1	2,132	0.05%
2020/06/01	1	34.90	0	0.00	34.60	1	2,151	0.05%
2020/04/15	0	0.00	1	30.95	30.90	-1	1,878	-0.05%
2020/04/13	1	30.70	0	0.00	30.65	1	1,877	0.05%
2020/02/03	0	0.00	1	30.35	30.35	-1	1,612	-0.06%
2020/01/31	0	0.00	7	30.22	30.75	-7	1,621	-0.43%
2019/12/31	0	0.00	1	31.55	31.60	-1	1,585	-0.06%
2019/12/24	1	33.50	0	0.00	33.55	1	1,361	0.07%
2019/12/23	2	32.63	0	0.00	32.60	2	1,318	0.15%
2019/12/06	0	0.00	1	29.00	29.30	-1	1,125	-0.09%
2019/12/03	0	0.00	18	28.90	28.85	-18	1,164	-1.55%
2019/12/02	0	0.00	2	28.95	28.95	-2	1,169	-0.17%
2019/11/25	1	28.45	0	0.00	28.20	1	1,117	0.09%
2019/11/22	0	0.00	3	28.60	28.60	-3	1,065	-0.28%
2019/11/19	1	27.70	0	0.00	27.85	1	1,010	0.10%
2019/10/31	0	0.00	1	26.80	26.85	-1	1,009	-0.10%
2019/10/30	0	0.00	4	27.05	27.25	-4	981	-0.41%
2019/10/29	4	26.64	5	26.95	26.75	-1	953	-0.10%
2019/10/25	0	0.00	5	25.65	25.85	-5	948	-0.53%
2019/10/15	1	23.55	0	0.00	23.55	1	925	0.11%
2019/10/14	1	23.50	0	0.00	23.60	1	955	0.10%
2019/09/12	3	23.32	0	0.00	23.35	3	1,303	0.23%
2019/09/02	0	0.00	6	24.45	24.45	-6	1,295	-0.46%
2019/08/26	0	0.00	6	24.40	24.70	-6	1,420	-0.42%
2019/07/29	3	23.80	0	0.00	23.50	3	1,353	0.22%
2019/06/27	0	0.00	1	20.00	20.05	-1	1,019	-0.10%
2019/06/20	1	21.00	0	0.00	21.05	1	890	0.11%
2019/06/19	2	21.05	0	0.00	21.30	2	864	0.23%
2019/06/13	1	21.30	0	0.00	21.15	1	816	0.12%
2019/06/04	0	0.00	1	21.95	21.75	-1	694	-0.14%
2019/02/14	0	0.00	5	18.90	19.00	-5	447	-1.12%
2019/02/13	1	18.90	0	0.00	18.85	1	439	0.23%
2019/01/21	0	0.00	1	17.65	17.65	-1	476	-0.21%
2019/01/11	1	17.15	0	0.00	17.20	1	548	0.18%
2019/01/07	0	0.00	1	17.50	17.45	-1	572	-0.17%
2018/09/20	1	18.25	0	0.00	18.25	1	944	0.11%
2018/08/14	10	18.95	0	0.00	19.05	10	1,654	0.60%
2018/08/09	10	19.55	0	0.00	19.55	10	1,686	0.59%
2018/07/23	5	19.20	0	0.00	19.30	5	1,827	0.27%
2018/07/20	5	19.70	0	0.00	19.70	5	1,817	0.28%
2018/07/19	5	20.00	0	0.00	20.10	5	1,829	0.27%
2018/07/16	0	0.00	1	20.70	20.60	-1	1,806	-0.06%
2018/07/02	0	0.00	5	23.50	23.50	-5	1,666	-0.30%
2018/06/05	0	0.00	10	23.80	23.95	-10	1,725	-0.58%
2018/04/25	5	20.45	0	0.00	20.70	5	1,512	0.33%
2018/04/16	5	21.20	0	0.00	21.20	5	1,485	0.34%
2018/03/23	20	21.90	0	0.00	22.10	20	1,557	1.28%
2018/03/21	1	21.85	0	0.00	21.75	1	1,493	0.07%
2018/03/05	0	0.00	1	21.30	21.25	-1	1,272	-0.08%
2018/03/02	0	0.00	2	20.80	21.40	-2	1,252	-0.16%
2018/02/26	0	0.00	1	20.75	20.70	-1	1,176	-0.08%
2018/01/30	1	20.00	1	20.00	19.85	0	1,136	0.00%
2018/01/24	2	19.93	1	19.90	19.95	1	1,117	0.09%
2018/01/23	1	19.70	0	0.00	19.70	1	1,123	0.09%
2018/01/15	0	0.00	3	20.15	20.00	-3	1,189	-0.25%
2018/01/08	0	0.00	1	20.00	19.80	-1	1,151	-0.09%