建漢 (3062)-彰銀-七賢券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.25
漲跌
▲0.10
漲幅
+0.43%
成交量
2,171張
產業
上市通信網路類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	23.25	0	0.00	23.25	5	6,268	0.08%
2024/05/16	5	23.19	0	0.00	23.15	5	6,246	0.08%
2024/05/15	5	23.05	0	0.00	22.85	5	6,201	0.08%
2024/05/08	5	22.00	0	0.00	22.00	5	6,023	0.08%
2024/05/06	1	22.15	0	0.00	22.35	1	5,976	0.02%
2024/04/22	0	0.00	3	21.00	20.90	-3	5,742	-0.05%
2024/04/19	0	0.00	15	20.82	21.10	-15	5,732	-0.26%
2024/04/17	5	21.75	0	0.00	21.70	5	5,676	0.09%
2024/04/16	5	22.20	0	0.00	21.35	5	5,658	0.09%
2024/04/15	7	22.58	0	0.00	22.40	7	5,601	0.12%
2024/04/03	0	0.00	1	23.75	23.40	-1	5,298	-0.02%
2024/04/02	2	23.95	0	0.00	24.00	2	5,223	0.04%
2024/04/01	2	24.40	0	0.00	24.25	2	5,126	0.04%
2024/03/29	1	24.50	0	0.00	24.50	1	5,015	0.02%
2024/03/28	0.3	25.60	7	26.09	25.80	-6.7	4,734	-0.14%
2024/03/27	0	0.00	12	24.98	25.15	-12	3,473	-0.35%
2024/03/26	5	22.99	1	22.90	22.90	4	3,140	0.13%
2024/03/25	1	24.55	10	24.83	24.60	-9	2,936	-0.31%
2024/03/22	0	0.00	3	23.35	23.40	-3	2,233	-0.13%
2024/03/12	0	0.00	1	22.70	22.50	-1	2,010	-0.05%
2024/03/11	10	21.68	11	21.91	21.85	-1	1,780	-0.06%
2024/03/05	1	22.20	0	0.00	22.20	1	1,642	0.06%
2024/03/04	0	0.00	1	22.30	21.60	-1	1,467	-0.07%
2024/02/29	0	0.00	1	20.10	20.60	-1	1,221	-0.08%
2024/02/23	2	20.38	0	0.00	20.15	2	1,324	0.15%
2024/01/30	0	0.00	3	20.80	20.75	-3	1,700	-0.18%
2024/01/11	1	21.25	0	0.00	21.30	1	2,094	0.05%
2023/12/12	1	22.15	0	0.00	22.15	1	2,508	0.04%
2023/11/28	1	22.80	0	0.00	22.80	1	2,367	0.04%
2023/11/21	0	0.00	1	24.35	23.45	-1	2,401	-0.04%
2023/11/14	1	22.40	0	0.00	22.00	1	2,225	0.04%
2023/09/15	0	0.00	4	22.60	22.55	-4	2,029	-0.20%
2023/08/25	0	0.00	2	22.08	22.40	-2	2,205	-0.09%
2023/08/24	1	22.00	0	0.00	22.00	1	2,128	0.05%
2023/07/26	1	20.60	0	0.00	20.50	1	2,060	0.05%
2023/07/25	1	20.85	0	0.00	20.85	1	2,056	0.05%
2023/07/12	0	0.00	10	21.00	20.85	-10	2,279	-0.44%
2023/07/07	1	21.60	0	0.00	21.70	1	2,275	0.04%
2023/07/03	0	0.00	7	22.64	22.60	-7	2,235	-0.31%
2023/06/29	1	22.30	0	0.00	22.25	1	2,202	0.05%
2023/06/20	1	22.10	0	0.00	22.05	1	2,251	0.04%
2023/06/13	1	22.10	0	0.00	22.00	1	2,338	0.04%
2023/06/12	1	22.40	1	22.20	22.20	0	2,321	0.00%
2023/06/08	0.5	23.55	0	0.00	23.50	0.5	2,212	0.02%
2023/05/19	0	0.00	2	22.05	22.05	-2	2,430	-0.08%
2023/05/12	0.5	21.30	0	0.00	21.35	0.5	2,451	0.02%
2023/05/09	1	21.90	0	0.00	21.80	1	2,457	0.04%
2023/05/05	1	22.45	0	0.00	22.40	1	2,480	0.04%
2023/05/04	1	22.40	1	22.55	22.60	0	2,575	0.00%
2023/05/02	1	22.65	1	22.85	22.90	0	2,618	0.00%
2023/04/28	0	0.00	2	22.95	22.80	-2	2,643	-0.08%
2023/04/25	1	22.45	0	0.00	22.45	1	2,636	0.04%
2023/04/24	1	23.15	1	23.35	23.15	0	2,616	0.00%
2023/04/21	3	23.38	2	23.35	23.00	1	2,631	0.04%
2023/04/20	0	0.00	6	23.70	23.80	-6	2,619	-0.23%
2023/04/19	0	0.00	2	24.20	24.35	-2	2,598	-0.08%
2023/04/18	19	24.56	6	24.34	24.50	13	2,526	0.51%
2023/04/17	3	23.70	3	23.73	23.60	0	2,306	0.00%
2023/03/31	0	0.00	1	23.20	23.20	-1	2,274	-0.04%
2023/03/29	0	0.00	4	23.50	23.45	-4	2,289	-0.17%
2023/03/27	5	23.60	0	0.00	23.45	5	2,331	0.21%
2023/03/20	1	23.05	0	0.00	23.05	1	2,513	0.04%
2023/03/17	2	23.05	1	22.90	23.00	1	2,650	0.04%
2023/03/16	3	23.55	0	0.00	23.10	3	2,699	0.11%
2023/03/14	2	24.05	2	24.18	24.25	0	3,200	0.00%
2023/03/13	1	23.85	1	24.00	24.25	0	3,359	0.00%
2023/03/10	1	24.20	0	0.00	24.20	1	3,564	0.03%
2023/03/09	0	0.00	1	24.75	24.65	-1	3,713	-0.03%
2023/03/08	2	24.90	0	0.00	25.00	2	4,068	0.05%
2023/03/07	0	0.00	1	24.75	24.75	-1	4,348	-0.02%
2023/03/06	0	0.00	2	24.65	24.70	-2	4,344	-0.05%
2023/03/03	0	0.00	1	24.10	24.10	-1	4,347	-0.02%
2023/02/20	1	25.15	1	25.25	25.00	0	4,490	0.00%
2023/02/17	1	24.90	2	24.95	24.95	-1	4,483	-0.02%
2023/02/10	1	23.80	0	0.00	23.75	1	4,675	0.02%
2023/01/31	0	0.00	1	24.20	24.25	-1	4,681	-0.02%
2023/01/30	0	0.00	3	23.95	23.95	-3	4,717	-0.06%
2023/01/13	1	23.20	0	0.00	23.05	1	4,834	0.02%
2023/01/05	0	0.00	2	23.60	23.40	-2	5,207	-0.04%
2022/12/23	1	23.55	0	0.00	23.55	1	5,733	0.02%
2022/12/20	2	23.55	0	0.00	23.05	2	6,016	0.03%
2022/12/16	11	24.41	0	0.00	24.20	11	6,279	0.18%
2022/12/12	1	24.80	0	0.00	25.10	1	6,466	0.02%
2022/12/09	5	25.85	0	0.00	25.55	5	6,472	0.08%
2022/12/08	0	0.00	11	26.35	26.10	-11	6,498	-0.17%
2022/12/07	8	26.08	6	26.37	26.10	2	6,523	0.03%
2022/12/05	5	25.45	2	25.60	25.90	3	6,463	0.05%
2022/12/02	10	25.40	8	25.69	25.40	2	6,428	0.03%
2022/12/01	5	24.63	0	0.00	24.75	5	6,369	0.08%
2022/11/30	6	25.39	5	25.21	25.15	1	6,470	0.02%
2022/11/29	10	24.49	9	24.75	24.55	1	6,422	0.02%
2022/11/17	0	0.00	12	23.58	23.55	-12	7,853	-0.15%
2022/11/09	2	23.05	0	0.00	23.05	2	8,459	0.02%
2022/10/19	1	24.40	2	24.13	23.30	-1	13,151	-0.01%
2022/10/18	2	24.30	2	24.45	23.95	0	13,379	0.00%
2022/10/14	1	23.75	0	0.00	23.75	1	14,878	0.01%
2022/10/11	0	0.00	110	24.45	24.05	-110	15,294	-0.72%	大賣/鉅額交易
2022/09/28	10	22.95	10	23.90	22.55	0	18,959	0.00%
2022/09/23	1	25.80	0	0.00	25.60	1	19,379	0.01%
2022/09/20	1	27.10	1	27.15	27.15	0	19,970	0.00%
2022/09/16	1	27.55	0	0.00	27.45	1	19,990	0.01%
2022/09/15	3	28.93	1	29.20	28.05	2	19,867	0.01%
2022/09/14	3	28.77	0	0.00	28.90	3	19,746	0.02%
2022/09/08	0	0.00	1	27.80	28.00	-1	19,307	-0.01%
2022/09/07	2	27.63	0	0.00	27.20	2	19,351	0.01%
2022/09/05	1	30.00	0	0.00	29.60	1	19,960	0.01%
2022/08/31	0	0.00	1	29.85	29.95	-1	19,040	-0.01%
2022/08/30	0	0.00	1	29.15	29.30	-1	18,818	-0.01%
2022/08/26	1	29.00	7	29.23	29.25	-6	18,481	-0.03%
2022/08/25	6	28.46	0	0.00	28.50	6	18,261	0.03%
2022/08/24	4	28.55	14	28.42	28.40	-10	18,270	-0.05%
2022/08/23	2	28.13	0	0.00	28.40	2	18,276	0.01%
2022/08/17	10	28.00	0	0.00	27.75	10	17,729	0.06%
2022/08/12	12	28.76	2	28.75	29.05	10	17,470	0.06%
2022/08/11	1	30.65	3	30.20	29.80	-2	17,157	-0.01%
2022/08/09	0	0.00	3	31.00	31.35	-3	16,360	-0.02%
2022/08/05	102	31.10	0	0.00	31.00	102	15,689	0.65%	大買/鉅額交易
2022/08/04	3	30.10	0	0.00	29.90	3	15,206	0.02%
2022/08/03	0	0.00	4	29.10	29.00	-4	14,855	-0.03%
2022/08/02	0	0.00	100	30.25	30.35	-100	14,539	-0.69%
2022/08/01	4	30.70	0	0.00	30.60	4	14,386	0.03%
2022/07/29	0	0.00	5	30.59	30.35	-5	14,196	-0.04%
2022/07/27	10	30.95	3	30.97	31.20	7	13,619	0.05%
2022/07/26	1	29.70	10	29.81	29.70	-9	12,809	-0.07%
2022/07/22	102	30.22	11	30.59	30.15	91	12,304	0.74%	大買/
2022/07/21	3	27.95	58	28.02	29.60	-55	11,279	-0.49%
2022/07/18	2	29.15	5	28.78	28.55	-3	10,361	-0.03%
2022/07/15	3	29.10	3	28.60	28.55	0	10,133	0.00%
2022/07/14	3	28.05	5	28.58	28.80	-2	9,710	-0.02%
2022/07/13	4	27.76	4	28.53	27.50	0	9,122	0.00%
2022/07/11	3	28.05	3	28.00	28.10	0	8,281	0.00%
2022/07/08	5	26.40	0	0.00	26.45	5	7,315	0.07%
2022/07/07	50	25.50	6	26.74	26.95	44	6,512	0.68%
2022/07/06	1	24.65	0	0.00	24.80	1	6,230	0.02%
2022/07/05	17	26.84	13	26.47	26.60	4	6,221	0.06%
2022/07/04	1	25.15	0	0.00	25.85	1	5,918	0.02%
2022/06/30	0	0.00	66	27.00	27.50	-66	5,749	-1.15%
2022/06/29	30	27.20	0	0.00	27.30	30	5,499	0.55%
2022/06/27	36	25.70	1	25.50	25.60	35	5,313	0.66%
2022/06/17	1	23.90	0	0.00	24.00	1	6,904	0.01%
2022/06/15	3	26.07	3	25.55	25.50	0	6,967	0.00%
2022/06/14	12	25.90	3	25.72	26.00	9	6,608	0.14%
2022/05/10	2	20.65	2	21.05	21.75	0	6,471	0.00%
2022/04/20	2	24.20	4	24.45	24.65	-2	7,050	-0.03%
2022/04/18	2	24.15	2	24.35	23.90	0	7,258	0.00%
2022/04/14	2	24.55	2	24.90	24.60	0	7,444	0.00%
2022/04/13	0	0.00	2	24.80	24.95	-2	7,506	-0.03%
2022/04/12	1	24.60	0	0.00	24.25	1	7,979	0.01%
2022/04/11	7	25.07	3	24.70	24.50	4	8,023	0.05%
2022/04/07	12	27.50	12	27.70	26.50	0	8,048	0.00%
2022/04/01	1	27.20	3	26.85	26.85	-2	8,296	-0.02%
2022/03/31	0	0.00	5	27.65	27.55	-5	9,024	-0.06%
2022/03/30	13	28.11	0	0.00	27.90	13	9,118	0.14%
2022/03/25	11	28.30	2	28.58	28.95	9	8,634	0.10%
2022/03/24	1	26.75	1	26.60	26.35	0	7,765	0.00%
2022/03/22	0	0.00	2	25.95	26.05	-2	7,763	-0.03%
2022/03/21	2	25.55	0	0.00	25.50	2	7,834	0.03%
2022/03/18	0	0.00	1	25.25	26.15	-1	8,041	-0.01%
2022/03/17	0	0.00	2	24.55	24.75	-2	8,077	-0.02%
2022/03/16	1	24.10	0	0.00	23.95	1	8,211	0.01%
2022/03/08	2	23.00	0	0.00	23.05	2	10,186	0.02%
2022/03/07	1	24.35	0	0.00	23.70	1	10,681	0.01%
2022/03/02	4	26.38	5	26.23	26.25	-1	11,967	-0.01%
2022/01/17	1	27.95	0	0.00	27.80	1	36,235	0.00%
2022/01/04	10	30.63	2	30.35	30.30	8	35,914	0.02%
2021/12/29	0	0.00	2	31.90	31.85	-2	36,056	-0.01%
2021/12/28	1	32.35	1	32.45	31.85	0	35,959	0.00%
2021/12/27	9	32.27	12	32.33	32.95	-3	35,902	-0.01%
2021/12/24	1	31.00	1	30.75	30.70	0	35,490	0.00%
2021/12/22	1	30.25	0	0.00	29.65	1	36,070	0.00%
2021/12/15	0	0.00	2	30.58	30.40	-2	36,456	-0.01%
2021/12/14	1	30.40	0	0.00	29.75	1	36,387	0.00%
2021/12/13	1	31.10	0	0.00	31.10	1	36,091	0.00%
2021/12/10	3	30.70	0	0.00	30.70	3	35,869	0.01%
2021/12/08	2	32.33	0	0.00	31.60	2	35,462	0.01%
2021/12/02	4	31.50	6	31.23	30.60	-2	33,997	-0.01%
2021/12/01	4	31.71	1	30.50	32.55	3	33,572	0.01%
2021/11/30	11	32.21	0	0.00	32.00	11	32,999	0.03%
2021/11/29	1	32.75	0	0.00	32.30	1	32,571	0.00%
2021/11/26	2	33.00	2	33.23	32.70	0	32,079	0.00%
2021/11/24	3	34.55	3	34.53	35.40	0	30,990	0.00%
2021/11/22	0	0.00	5	35.25	35.70	-5	29,436	-0.02%
2021/11/19	6	36.50	6	36.51	35.05	0	28,814	0.00%
2021/11/18	35	34.33	5	34.05	34.70	30	27,690	0.11%
2021/11/17	3	34.57	4	34.50	35.40	-1	27,073	0.00%
2021/11/16	9	34.16	3	34.45	34.80	6	25,657	0.02%
2021/11/15	0	0.00	7	31.59	32.35	-7	23,694	-0.03%
2021/11/12	3	30.43	2.1	30.14	29.45	0.9	23,056	0.00%
2021/11/11	5	27.90	5	28.89	29.25	0	21,243	0.00%
2021/11/10	1	25.90	2	26.58	26.60	-1	19,226	-0.01%
2021/11/09	2	26.33	17	26.25	26.20	-15	18,704	-0.08%
2021/11/08	6	25.98	2	26.68	25.60	4	18,129	0.02%
2021/11/05	13	25.82	5	25.92	26.25	8	17,296	0.05%
2021/11/04	1	25.80	13	24.57	26.70	-12	15,966	-0.08%
2021/11/03	10	24.50	0	0.00	24.30	10	15,102	0.07%
2021/11/02	5	25.36	9	25.32	24.35	-4	14,556	-0.03%
2021/11/01	17	26.13	16	26.07	26.10	1	13,727	0.01%
2021/10/29	0	0.00	5	26.55	26.45	-5	12,922	-0.04%
2021/10/28	33	25.75	29	25.96	25.55	4	11,857	0.03%
2021/10/27	0	0.00	2	24.15	24.75	-2	9,828	-0.02%
2021/10/26	1	23.35	36	23.63	22.50	-35	8,927	-0.39%
2021/10/25	46	22.03	26	22.40	22.95	20	7,357	0.27%
2021/10/22	0	0.00	2	19.95	20.90	-2	5,972	-0.03%
2021/10/21	0	0.00	1	19.75	19.00	-1	5,701	-0.02%
2021/10/20	0	0.00	7	19.21	19.30	-7	5,876	-0.12%
2021/10/18	0	0.00	6	19.01	18.65	-6	5,843	-0.10%
2021/10/13	8	17.84	0	0.00	17.95	8	5,839	0.14%
2021/10/08	2	18.70	2	18.80	19.00	0	6,086	0.00%
2021/10/07	0	0.00	3	18.78	18.90	-3	6,298	-0.05%
2021/10/06	3	19.03	0	0.00	18.15	3	7,065	0.04%
2021/10/05	2	19.15	7	20.26	20.15	-5	6,770	-0.07%
2021/10/01	1	20.65	2	21.35	20.60	-1	6,478	-0.02%
2021/09/30	16	20.89	22	21.22	21.05	-6	6,112	-0.10%
2021/09/29	0	0.00	6	20.58	20.55	-6	5,329	-0.11%
2021/09/28	0	0.00	8	20.21	20.40	-8	5,262	-0.15%
2021/09/27	0	0.00	12	19.23	19.35	-12	4,844	-0.25%
2021/09/16	2	17.25	0	0.00	17.10	2	4,664	0.04%
2021/09/14	2	17.65	0	0.00	17.35	2	5,020	0.04%
2021/09/08	1	17.55	0	0.00	17.55	1	5,104	0.02%
2021/08/11	8	18.08	0	0.00	18.10	8	5,917	0.14%
2021/08/05	5	20.00	7	20.26	19.65	-2	5,933	-0.03%
2021/07/28	4	19.55	0	0.00	19.70	4	5,930	0.07%
2021/07/27	0	0.00	1	20.70	20.25	-1	5,949	-0.02%
2021/07/26	0	0.00	7	20.70	20.40	-7	5,923	-0.12%
2021/07/21	1	19.35	10	19.35	18.85	-9	5,618	-0.16%
2021/07/20	4	19.51	0	0.00	19.50	4	5,607	0.07%
2021/07/19	3	20.10	0	0.00	20.05	3	5,567	0.05%
2021/07/16	0	0.00	7	20.69	20.65	-7	5,637	-0.12%
2021/07/14	17	19.97	2	20.15	20.00	15	5,442	0.28%
2021/07/13	4	20.94	5	20.84	20.90	-1	5,386	-0.02%
2021/07/05	1	19.90	5	20.09	20.00	-4	5,143	-0.08%
2021/07/01	0	0.00	3	19.20	19.15	-3	4,957	-0.06%
2021/06/29	3	19.10	3	19.20	18.95	0	4,907	0.00%
2021/06/25	3	19.75	0	0.00	19.40	3	4,982	0.06%
2021/06/24	1	20.15	4	20.43	20.00	-3	4,958	-0.06%
2021/06/23	0	0.00	2	19.10	19.60	-2	4,706	-0.04%
2021/06/16	0	0.00	1	19.00	18.70	-1	5,292	-0.02%
2021/06/15	0	0.00	1	19.30	19.40	-1	5,441	-0.02%
2021/06/11	4	19.48	0	0.00	19.25	4	5,809	0.07%
2021/06/09	0	0.00	2	18.08	18.25	-2	5,276	-0.04%
2021/06/03	1	17.90	1	17.90	17.80	0	5,549	0.00%
2021/05/12	4	16.25	2	16.70	15.90	2	7,015	0.03%
2021/05/11	4	17.53	0	0.00	17.25	4	7,092	0.06%
2021/05/07	1	18.95	0	0.00	19.10	1	7,090	0.01%
2021/05/04	7	17.60	1	18.10	18.05	6	7,120	0.08%
2021/05/03	14	19.19	0	0.00	19.00	14	7,104	0.20%
2021/04/29	1	20.45	0	0.00	20.30	1	7,084	0.01%
2021/04/22	11	20.48	0	0.00	20.00	11	7,831	0.14%
2021/04/21	6	21.17	0	0.00	21.00	6	8,045	0.07%
2021/04/20	2	21.55	0	0.00	21.60	2	8,442	0.02%
2021/04/19	0	0.00	4	22.65	22.20	-4	8,758	-0.05%
2021/04/16	2	21.60	2	21.80	21.80	0	8,760	0.00%
2021/04/15	0	0.00	2	21.80	21.60	-2	8,747	-0.02%
2021/04/14	2	20.80	1	21.50	21.30	1	8,633	0.01%
2021/04/13	1	21.00	0	0.00	20.95	1	8,806	0.01%
2021/04/07	0	0.00	5	20.55	20.95	-5	9,533	-0.05%
2021/03/31	4	20.30	0	0.00	20.20	4	9,706	0.04%
2021/03/30	1	20.85	0	0.00	20.75	1	9,703	0.01%
2021/03/26	1	20.65	0	0.00	21.00	1	10,032	0.01%
2021/03/25	1	20.85	5	20.90	20.85	-4	10,754	-0.04%
2021/03/24	2	21.30	0	0.00	21.30	2	11,226	0.02%
2021/03/23	3	22.03	4	22.45	21.60	-1	11,161	-0.01%
2021/03/22	10	21.95	0	0.00	22.30	10	10,896	0.09%
2021/03/19	4	21.04	0	0.00	21.40	4	10,730	0.04%
2021/03/18	2	21.25	0	0.00	21.40	2	10,726	0.02%
2021/03/17	3	21.00	5	21.30	21.25	-2	10,571	-0.02%
2021/03/15	1	20.40	0	0.00	20.20	1	10,089	0.01%
2021/03/12	1	20.55	10	20.56	20.40	-9	10,068	-0.09%
2021/03/08	0	0.00	2	20.25	19.45	-2	10,059	-0.02%
2021/03/05	0	0.00	1	19.70	19.65	-1	9,911	-0.01%
2021/03/04	2	19.65	0	0.00	19.60	2	9,905	0.02%
2021/03/02	10	20.05	0	0.00	19.60	10	9,869	0.10%
2021/02/19	0	0.00	2	20.10	19.80	-2	9,540	-0.02%
2021/02/18	0	0.00	2	19.43	19.30	-2	9,254	-0.02%
2021/02/05	0	0.00	2	19.20	19.05	-2	9,172	-0.02%
2021/02/04	3	18.87	2	19.05	18.80	1	9,124	0.01%
2021/02/03	1	19.50	3	19.65	19.40	-2	9,054	-0.02%
2021/01/29	7	18.20	0	0.00	17.60	7	8,518	0.08%
2021/01/28	2	18.20	0	0.00	18.20	2	8,457	0.02%
2021/01/26	0	0.00	2	18.25	18.30	-2	8,375	-0.02%
2021/01/21	3	19.00	0	0.00	18.85	3	8,185	0.04%
2021/01/20	8	19.68	0	0.00	19.15	8	8,075	0.10%
2021/01/19	0	0.00	4	21.05	20.50	-4	7,888	-0.05%
2021/01/18	3	19.45	1	19.75	19.95	2	7,524	0.03%
2021/01/15	3	20.60	1	20.30	20.00	2	7,421	0.03%
2021/01/14	51	21.00	53	21.11	20.55	-2	7,224	-0.03%
2021/01/13	1	20.80	12	20.75	20.45	-11	6,862	-0.16%
2021/01/12	5	18.85	1	20.25	19.80	4	6,362	0.06%
2021/01/11	0	0.00	2	19.50	19.40	-2	5,948	-0.03%
2021/01/08	4	18.25	2	18.25	18.25	2	5,729	0.03%
2021/01/06	5	19.50	6	20.19	19.10	-1	5,543	-0.02%
2021/01/04	0	0.00	13	19.80	19.90	-13	4,674	-0.28%
2020/12/29	1	18.30	0	0.00	18.00	1	4,015	0.02%
2020/12/25	0	0.00	1	18.30	18.25	-1	3,868	-0.03%
2020/12/22	6	17.97	6	18.13	17.50	0	3,445	0.00%
2020/12/21	10	18.90	8	18.44	18.60	2	3,207	0.06%
2020/12/18	6	17.90	7	17.20	17.90	-1	2,442	-0.04%
2020/12/15	2	16.20	0	0.00	16.15	2	1,866	0.11%
2020/12/14	0	0.00	2	16.90	16.65	-2	1,819	-0.11%
2020/12/10	2	16.10	0	0.00	16.05	2	1,636	0.12%
2020/12/08	5	16.42	7	16.35	16.35	-2	1,587	-0.13%
2020/12/07	0	0.00	6	16.58	16.70	-6	1,556	-0.39%
2020/12/02	2	15.75	0	0.00	15.70	2	1,399	0.14%
2020/11/24	7	15.40	3	15.20	15.25	4	1,291	0.31%
2020/11/23	0	0.00	7	15.69	15.50	-7	1,399	-0.50%
2020/11/18	0	0.00	10	15.10	15.05	-10	1,329	-0.75%
2020/11/17	0	0.00	12	14.89	14.90	-12	1,296	-0.93%
2020/11/12	2	14.55	8	14.93	14.60	-6	1,309	-0.46%
2020/11/04	4	14.18	0	0.00	14.25	4	1,342	0.30%
2020/10/27	2	14.45	0	0.00	14.40	2	1,429	0.14%
2020/10/21	2	14.45	0	0.00	14.45	2	1,489	0.13%
2020/10/19	2	14.05	2	14.25	14.25	0	1,528	0.00%
2020/10/13	1	14.10	0	0.00	14.10	1	1,592	0.06%
2020/09/25	2	13.65	0	0.00	13.90	2	1,804	0.11%
2020/09/24	7	14.29	0	0.00	14.15	7	1,834	0.38%
2020/09/23	4	14.58	0	0.00	14.60	4	1,909	0.21%
2020/09/22	16	14.81	0	0.00	14.75	16	2,333	0.69%
2020/09/18	0.1	15.50	0	0.00	15.20	0.1	2,641	0.00%
2020/09/16	2	15.25	0	0.00	15.25	2	2,646	0.08%
2020/09/10	5	15.59	0	0.00	15.45	5	2,671	0.19%
2020/09/09	0	0.00	2	15.80	15.65	-2	2,663	-0.08%
2020/09/07	2	15.60	2	16.20	15.60	0	2,641	0.00%
2020/09/04	2	15.15	2	15.65	15.55	0	2,539	0.00%
2020/08/28	0	0.00	1	15.20	15.10	-1	2,486	-0.04%
2020/08/27	0	0.00	17	15.48	15.20	-17	2,491	-0.68%
2020/08/25	0	0.00	4	15.15	14.90	-4	2,351	-0.17%
2020/08/20	10	14.60	0	0.00	13.95	10	2,341	0.43%
2020/08/13	13	15.00	0	0.00	14.90	13	2,302	0.56%
2020/08/07	0	0.00	40	15.25	15.05	-40	2,361	-1.69%
2020/08/05	0	0.00	1	15.20	15.20	-1	2,386	-0.04%
2020/07/28	1	15.10	0	0.00	14.75	1	2,417	0.04%
2020/07/22	40	15.70	0	0.00	15.55	40	2,508	1.59%
2020/07/14	0	0.00	1	15.45	15.40	-1	2,550	-0.04%
2020/07/06	3	16.40	7	16.54	16.45	-4	2,466	-0.16%
2020/07/02	3	16.45	3	16.35	16.35	0	2,474	0.00%
2020/07/01	5	17.40	0	0.00	16.90	5	2,384	0.21%
2020/06/24	3	14.50	3	14.60	14.65	0	1,646	0.00%
2020/06/23	3	14.70	3	14.50	14.50	0	1,651	0.00%
2020/06/05	4	14.90	4	15.00	15.00	0	1,922	0.00%
2020/05/04	3	15.00	0	0.00	15.00	3	1,712	0.18%
2020/03/26	0	0.00	1	12.00	12.20	-1	1,689	-0.06%
2020/03/19	0	0.00	1	10.20	10.20	-1	1,698	-0.06%
2020/03/13	5	13.05	0	0.00	13.05	5	1,652	0.30%
2020/03/12	0	0.00	8	14.40	14.00	-8	1,630	-0.49%
2020/03/11	8	15.60	1	15.50	14.60	7	1,604	0.44%
2020/03/10	1	14.55	0	0.00	14.40	1	1,505	0.07%
2020/03/02	0	0.00	1	14.00	14.90	-1	1,568	-0.06%
2020/02/18	1	15.80	0	0.00	15.75	1	2,422	0.04%
2020/02/06	4	15.55	7	15.99	15.85	-3	2,785	-0.11%
2020/02/05	4	15.70	4	15.69	15.50	0	2,808	0.00%
2020/02/04	1	15.75	0	0.00	15.70	1	2,874	0.03%
2020/02/03	3	14.60	0	0.00	14.85	3	2,856	0.11%
2020/01/30	1	15.80	0	0.00	15.80	1	2,880	0.03%
2020/01/17	5	17.75	0	0.00	17.70	5	2,879	0.17%
2020/01/15	3	17.35	0	0.00	17.25	3	2,863	0.10%
2020/01/03	0	0.00	14	18.50	18.15	-14	3,333	-0.42%
2019/12/30	0	0.00	36	18.39	18.40	-36	3,353	-1.07%
2019/12/25	0	0.00	1	18.60	18.45	-1	3,685	-0.03%
2019/12/16	1	18.25	0	0.00	18.20	1	5,758	0.02%
2019/12/11	53	18.40	3	18.30	18.30	50	5,699	0.88%
2019/12/06	0	0.00	1	18.10	18.10	-1	5,683	-0.02%
2019/12/03	1	18.05	0	0.00	18.10	1	5,680	0.02%
2019/12/02	3	18.10	3	17.80	17.80	0	5,714	0.00%
2019/11/29	0	0.00	1	18.15	18.15	-1	5,733	-0.02%
2019/11/26	3	18.75	3	18.55	18.55	0	5,662	0.00%
2019/11/22	3	18.50	6	18.93	19.05	-3	5,606	-0.05%
2019/11/20	3	18.65	3	18.40	18.40	0	5,508	0.00%
2019/11/19	4	18.54	3	18.80	18.65	1	5,477	0.02%
2019/11/18	4	19.40	4	19.18	18.90	0	5,440	0.00%
2019/11/15	0	0.00	2	18.80	18.60	-2	5,005	-0.04%
2019/11/14	0	0.00	4	18.80	19.00	-4	4,816	-0.08%
2019/11/01	4	18.45	0	0.00	18.65	4	4,386	0.09%
2019/10/21	1	18.35	0	0.00	18.25	1	4,079	0.02%
2019/10/18	2	18.55	0	0.00	18.35	2	4,065	0.05%
2019/10/15	4	17.55	4	17.50	17.50	0	3,894	0.00%
2019/10/04	3	18.05	4	18.10	18.15	-1	3,789	-0.03%
2019/10/03	6	18.48	6	18.13	18.10	0	3,756	0.00%
2019/10/02	0	0.00	3	18.05	18.30	-3	3,671	-0.08%
2019/09/27	2	18.63	0	0.00	18.30	2	3,412	0.06%
2019/09/26	3	19.37	9	19.30	19.15	-6	3,233	-0.19%
2019/09/25	3	18.17	0	0.00	19.25	3	2,502	0.12%
2019/08/23	0	0.00	2	15.45	15.30	-2	1,011	-0.20%
2019/06/17	2	15.05	0	0.00	15.00	2	2,046	0.10%
2019/04/19	0	0.00	3	17.52	17.25	-3	2,023	-0.15%
2019/04/17	2	17.80	0	0.00	17.70	2	1,896	0.11%
2019/04/16	2	17.15	1	18.20	18.20	1	1,729	0.06%
2019/01/29	0	0.00	2	15.20	15.15	-2	1,432	-0.14%
2018/12/28	0	0.00	20	15.45	15.40	-20	1,444	-1.38%
2018/12/05	20	16.70	0	0.00	16.55	20	945	2.12%
2018/10/11	0	0.00	1	12.60	12.60	-1	490	-0.20%
2018/08/28	0	0.00	5	16.90	16.80	-5	858	-0.58%
2018/07/19	5	18.15	0	0.00	18.00	5	1,493	0.33%
2018/07/13	10	18.35	0	0.00	18.15	10	1,492	0.67%
2018/06/25	0	0.00	5	18.25	18.45	-5	1,482	-0.34%
2018/06/21	5	18.50	0	0.00	18.45	5	1,474	0.34%
2018/06/11	0	0.00	10	19.29	19.45	-10	1,310	-0.76%
2018/06/08	0	0.00	2	19.00	19.00	-2	1,301	-0.15%
2018/06/05	0	0.00	3	19.05	19.05	-3	1,386	-0.22%
2018/06/04	0	0.00	5	19.55	19.55	-5	1,378	-0.36%
2018/05/25	1	19.20	0	0.00	19.25	1	1,132	0.09%
2018/05/17	0	0.00	5	18.90	19.05	-5	1,073	-0.47%
2018/05/09	0	0.00	2	17.70	17.80	-2	1,053	-0.19%
2018/04/26	0	0.00	2	17.30	17.25	-2	1,217	-0.16%
2018/04/19	0	0.00	10	18.00	18.10	-10	1,386	-0.72%
2018/04/18	5	17.75	0	0.00	17.65	5	1,397	0.36%
2018/03/13	1	19.55	0	0.00	19.50	1	1,944	0.05%
2018/03/09	0	0.00	3	19.90	19.80	-3	1,918	-0.16%
2018/03/08	0	0.00	2	19.20	19.20	-2	1,826	-0.11%
2018/02/12	4	18.08	0	0.00	18.00	4	1,897	0.21%
2018/02/06	4	18.80	0	0.00	18.35	4	1,866	0.21%
2018/02/05	2	19.80	0	0.00	19.90	2	1,804	0.11%
2018/02/01	0	0.00	2	19.75	19.50	-2	1,775	-0.11%
2018/01/31	2	20.05	0	0.00	20.15	2	1,733	0.12%
2018/01/29	5	19.00	0	0.00	19.10	5	1,674	0.30%
2018/01/26	3	19.15	0	0.00	18.95	3	1,668	0.18%
2018/01/24	1	19.50	0	0.00	19.60	1	1,631	0.06%
2018/01/23	1	19.70	0	0.00	19.65	1	1,627	0.06%
2018/01/22	2	19.93	0	0.00	19.85	2	1,624	0.12%
2018/01/19	1	20.00	0	0.00	20.00	1	1,603	0.06%
2018/01/18	1	20.05	1	20.10	20.00	0	1,583	0.00%
2018/01/15	2	20.05	0	0.00	20.30	2	1,457	0.14%
2018/01/08	4	20.69	0	0.00	20.55	4	1,367	0.29%
2018/01/05	7	20.97	1	20.65	21.00	6	1,307	0.46%
2018/01/04	10	20.34	4	21.05	21.05	6	1,162	0.52%