波若威 (3163)-彰銀-七賢券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
110.5
漲跌
--
漲幅
0.00%
成交量
4,299張
產業
上櫃通信網路類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	110.00	110.50	-1	6,494	-0.02%
2024/06/12	1	105.50	1	110.50	109.50	0	6,823	0.00%
2024/06/06	0	0.00	2	109.50	112.00	-2	8,146	-0.02%
2024/06/05	2	106.50	0	0.00	106.00	2	8,634	0.02%
2024/05/28	1	112.00	0	0.00	112.00	1	10,385	0.01%
2024/05/27	0	0.00	2	117.00	113.50	-2	10,409	-0.02%
2024/05/24	6	117.92	9.4	117.56	114.00	-3.4	10,831	-0.03%
2024/05/23	0	0.00	3	109.17	113.00	-3	10,777	-0.03%
2024/05/22	0	0.00	1.1	109.58	109.00	-1.1	10,673	-0.01%
2024/05/17	0.1	106.00	0	0.00	104.50	0.1	11,041	0.00%
2024/05/16	6	108.42	0	0.00	105.50	6	11,077	0.05%
2024/05/15	3	110.17	5	108.60	110.00	-2	10,938	-0.02%
2024/05/14	2	107.00	1	105.50	105.50	1	10,750	0.01%
2024/05/13	5	105.00	0	0.00	103.50	5	10,672	0.05%
2024/05/10	1	100.50	1	101.00	101.50	0	10,644	0.00%
2024/05/06	1	106.50	0	0.00	107.50	1	10,386	0.01%
2024/04/29	0	0.00	5	106.00	105.50	-5	9,702	-0.05%
2024/04/24	0	0.00	1	93.30	92.90	-1	9,318	-0.01%
2024/04/19	1	90.60	0	0.00	92.50	1	9,302	0.01%
2024/04/09	6	104.33	1	101.50	102.50	5	9,056	0.06%
2024/04/08	0	0.00	1	106.00	106.00	-1	8,947	-0.01%
2024/04/03	0	0.00	1	106.00	105.00	-1	8,930	-0.01%
2024/04/02	1	103.00	2	103.75	107.50	-1	8,876	-0.01%
2024/04/01	0	0.00	3	105.33	105.00	-3	8,790	-0.03%
2024/03/28	1	103.00	1	103.00	102.50	0	8,726	0.00%
2024/03/27	2	103.50	0	0.00	103.50	2	8,679	0.02%
2024/03/26	3	107.00	0	0.00	104.50	3	8,622	0.03%
2024/03/25	1	110.00	3	107.50	110.00	-2	8,357	-0.02%
2024/03/18	1	103.50	0	0.00	103.00	1	8,053	0.01%
2024/03/15	6	104.67	2	106.00	101.50	4	8,052	0.05%
2024/03/14	4	110.25	7	110.07	109.50	-3	7,830	-0.04%
2024/03/13	1.4	115.50	0	0.00	115.50	1.4	7,485	0.02%
2024/03/12	4	121.25	7	119.86	120.50	-3	6,762	-0.04%
2024/03/11	8	112.69	5	117.70	121.00	3	6,306	0.05%
2024/03/08	5	109.90	1	111.00	110.50	4	5,709	0.07%
2024/03/07	0	0.00	7	114.93	116.00	-7	5,178	-0.14%
2024/03/06	2	104.25	1	104.50	105.50	1	4,650	0.02%
2024/03/05	1	104.50	4	107.50	105.00	-3	4,572	-0.07%
2024/03/04	0	0.00	1	105.00	104.50	-1	4,406	-0.02%
2024/03/01	1	99.50	0	0.00	97.60	1	4,139	0.02%
2024/02/29	1	101.00	0	0.00	102.00	1	4,009	0.02%
2024/02/27	29	107.48	27	102.87	102.50	2	3,908	0.05%
2024/02/26	0	0.00	5	106.60	108.50	-5	3,351	-0.15%
2024/02/23	2	99.90	4	99.05	98.70	-2	2,983	-0.07%
2024/02/22	1	100.00	6	100.00	98.70	-5	2,977	-0.17%
2024/02/21	10	99.48	1	99.00	99.00	9	2,822	0.32%
2024/02/20	1	96.60	1	94.80	94.70	0	2,502	0.00%
2024/02/19	0	0.00	5	96.90	94.50	-5	2,422	-0.21%
2024/02/16	0	0.00	1	95.80	94.90	-1	2,357	-0.04%
2024/01/30	1	90.10	3	90.97	90.50	-2	2,356	-0.08%
2024/01/29	1	89.70	0	0.00	89.90	1	2,378	0.04%
2024/01/26	1	88.20	0	0.00	88.60	1	2,413	0.04%
2024/01/24	0	0.00	2	89.90	89.80	-2	2,563	-0.08%
2024/01/23	0	0.00	1	89.40	89.30	-1	2,624	-0.04%
2024/01/22	0	0.00	2	88.60	89.50	-2	2,635	-0.08%
2024/01/18	1	84.80	0	0.00	85.70	1	2,745	0.04%
2024/01/15	1	88.60	0	0.00	88.60	1	3,034	0.03%
2024/01/12	0	0.00	1	88.70	88.30	-1	3,118	-0.03%
2024/01/08	1	88.10	0	0.00	87.10	1	3,599	0.03%
2024/01/04	1	87.20	0	0.00	87.00	1	4,157	0.02%
2023/12/25	6	88.63	0	0.00	88.40	6	5,483	0.11%
2023/12/13	0	0.00	4	95.18	94.90	-4	7,549	-0.05%
2023/12/12	1	94.00	0	0.00	93.00	1	8,955	0.01%
2023/12/11	4	94.75	14	94.54	94.30	-10	9,483	-0.11%
2023/12/07	1	90.20	0	0.00	90.20	1	9,792	0.01%
2023/12/06	0	0.00	2	91.70	91.00	-2	10,039	-0.02%
2023/12/05	7	90.80	0	0.00	91.20	7	10,143	0.07%
2023/12/04	3	92.10	20	95.50	92.10	-17	10,297	-0.17%
2023/12/01	0	0.00	10	94.50	93.60	-10	10,808	-0.09%
2023/11/30	10	93.20	0	0.00	93.00	10	10,934	0.09%
2023/11/27	10	90.70	0	0.00	90.40	10	11,559	0.09%
2023/11/24	10	91.60	1	91.80	92.20	9	11,674	0.08%
2023/11/23	2	92.20	2	92.40	92.00	0	11,870	0.00%
2023/11/22	2	93.20	1	93.90	94.10	1	12,032	0.01%
2023/11/21	2	93.25	1	94.30	92.60	1	12,215	0.01%
2023/11/20	5	90.00	1	91.50	90.90	4	12,413	0.03%
2023/11/15	0	0.00	2	90.20	89.00	-2	13,830	-0.01%
2023/11/13	1	87.40	1	87.60	88.00	0	14,997	0.00%
2023/11/09	3	88.70	0	0.00	87.70	3	15,687	0.02%
2023/11/06	0	0.00	1	91.50	91.10	-1	16,751	-0.01%
2023/11/03	1	89.90	2	91.30	89.90	-1	16,995	-0.01%
2023/11/02	4	90.40	1	89.80	90.80	3	17,669	0.02%
2023/11/01	0	0.00	1	87.00	87.00	-1	17,926	-0.01%
2023/10/31	1	86.70	0	0.00	85.10	1	18,219	0.01%
2023/10/25	2	94.00	0	0.00	93.50	2	20,795	0.01%
2023/10/24	3	92.23	5	92.10	94.60	-2	21,214	-0.01%
2023/10/23	1	91.80	0	0.00	89.80	1	21,503	0.00%
2023/10/19	2	95.20	0	0.00	95.80	2	21,552	0.01%
2023/10/18	1	95.50	1	96.10	94.50	0	21,532	0.00%
2023/10/17	1	100.00	0	0.00	97.50	1	21,486	0.00%
2023/10/13	0	0.00	1	99.00	98.80	-1	21,847	0.00%
2023/10/12	2	98.90	0	0.00	99.10	2	21,980	0.01%
2023/10/06	2	98.40	8	99.46	98.00	-6	21,977	-0.03%
2023/10/05	0	0.00	1	99.90	98.50	-1	21,947	0.00%
2023/10/03	1	101.50	1	98.60	98.60	0	21,875	0.00%
2023/10/02	1	98.00	2	98.65	98.90	-1	21,604	0.00%
2023/09/28	26	98.20	28	96.60	97.10	-2	21,682	-0.01%
2023/09/27	3	96.77	0	0.00	96.90	3	22,012	0.01%
2023/09/26	1	97.30	0	0.00	95.40	1	22,054	0.00%
2023/09/25	1	99.40	6	99.45	96.50	-5	21,935	-0.02%
2023/09/22	11	96.36	7	96.76	98.10	4	21,677	0.02%
2023/09/21	7	94.19	0	0.00	94.10	7	21,389	0.03%
2023/09/20	1	97.00	2	99.85	97.00	-1	21,246	0.00%
2023/09/19	1	105.00	1	100.50	100.50	0	21,069	0.00%
2023/09/18	0	0.00	1	104.00	105.50	-1	20,650	0.00%
2023/09/15	9	108.56	8	104.44	101.50	1	20,302	0.00%
2023/09/14	2	100.25	5	105.40	106.50	-3	18,835	-0.02%
2023/09/13	6	95.13	3	97.20	97.10	3	18,256	0.02%
2023/09/12	1	93.10	1	90.90	91.30	0	18,056	0.00%
2023/09/11	1	99.40	2	94.55	92.30	-1	18,032	-0.01%
2023/09/08	1	100.50	4	99.78	99.40	-3	17,806	-0.02%
2023/09/07	5	103.00	5	101.50	100.50	0	17,783	0.00%
2023/09/05	2	99.50	1	100.00	99.60	1	17,137	0.01%
2023/09/04	0	0.00	7	100.21	102.00	-7	16,983	-0.04%
2023/09/01	11	99.15	3	98.90	98.00	8	16,704	0.05%
2023/08/30	17	95.29	17	96.08	94.70	0	16,317	0.00%
2023/08/28	4	95.18	4	96.20	93.20	0	16,183	0.00%
2023/08/25	2	98.50	1	96.20	96.00	1	16,009	0.01%
2023/08/24	0	0.00	1	98.20	98.20	-1	15,865	-0.01%
2023/08/23	7	100.64	1	99.50	99.00	6	15,768	0.04%
2023/08/22	5	102.50	19	101.84	101.50	-14	15,475	-0.09%
2023/08/21	2	98.00	4	102.00	103.50	-2	15,048	-0.01%
2023/08/18	2	98.60	1	99.60	94.40	1	14,663	0.01%
2023/08/17	52	96.49	54	96.65	102.00	-2	14,330	-0.01%
2023/08/16	7	91.73	10	92.31	92.80	-3	13,930	-0.02%
2023/08/15	25	88.60	25	89.39	92.40	0	13,918	0.00%
2023/08/14	21	85.25	22	85.07	85.20	-1	13,504	-0.01%
2023/08/11	1	91.00	2	87.60	87.90	-1	13,292	-0.01%
2023/08/10	25	92.82	21	93.87	90.10	4	12,997	0.03%
2023/08/09	4	91.53	3	92.30	91.30	1	12,312	0.01%
2023/08/08	33	93.81	35	93.54	94.90	-2	12,020	-0.02%
2023/08/07	8	88.05	9	87.63	91.60	-1	11,305	-0.01%
2023/08/04	4	84.43	2	83.25	83.30	2	10,941	0.02%
2023/08/02	3	92.07	5	92.10	88.10	-2	10,595	-0.02%
2023/08/01	6	94.68	1	95.60	92.40	5	9,932	0.05%
2023/07/31	2	102.00	8	99.59	98.30	-6	9,025	-0.07%
2023/07/28	7	88.14	9	89.40	94.90	-2	8,291	-0.02%
2023/07/27	9	84.18	4	83.65	86.30	5	7,766	0.06%
2023/07/26	25	80.19	23	79.83	79.30	2	7,268	0.03%
2023/07/17	0	0.00	1	74.30	80.10	-1	5,822	-0.02%
2023/07/14	1	70.00	6	72.87	72.90	-5	5,439	-0.09%
2023/07/13	2	69.60	0	0.00	69.30	2	5,306	0.04%
2023/07/12	0	0.00	4	69.00	68.90	-4	5,143	-0.08%
2023/07/11	0	0.00	2	70.40	69.50	-2	5,055	-0.04%
2023/07/07	1	68.80	1	71.50	71.90	0	4,817	0.00%
2023/07/06	5	70.78	5	71.30	71.50	0	4,581	0.00%
2023/07/05	6	69.67	5	72.64	72.60	1	4,324	0.02%
2023/07/04	0	0.00	3	65.70	67.70	-3	3,827	-0.08%
2023/07/03	0	0.00	3	61.80	61.60	-3	3,565	-0.08%
2023/06/27	0	0.00	20	61.56	61.20	-20	3,382	-0.59%
2023/06/20	5	61.70	0	0.00	61.40	5	3,344	0.15%
2023/06/19	6	62.67	0	0.00	62.40	6	3,328	0.18%
2023/06/15	0	0.00	10	64.10	62.40	-10	3,211	-0.31%
2023/06/14	0	0.00	10	62.56	62.20	-10	3,073	-0.33%
2023/06/12	20	60.09	1	59.00	59.40	19	2,946	0.64%
2023/06/08	5	62.00	0	0.00	61.90	5	2,849	0.18%
2023/06/07	5	63.10	0	0.00	63.00	5	2,852	0.18%
2023/05/29	1	68.40	1	69.30	66.40	0	2,580	0.00%
2023/05/26	1	65.40	0	0.00	65.90	1	2,425	0.04%
2023/05/23	0	0.00	2	63.80	63.90	-2	2,103	-0.10%
2023/05/19	0	0.00	16	59.76	58.60	-16	1,640	-0.98%
2023/03/09	5	56.90	0	0.00	56.70	5	2,105	0.24%
2023/03/07	10	57.85	0	0.00	58.10	10	2,320	0.43%
2023/03/03	0	0.00	10	57.80	57.30	-10	2,458	-0.41%
2023/03/01	0	0.00	2	57.50	57.30	-2	2,432	-0.08%
2023/02/24	12	56.52	1	57.50	55.80	11	2,419	0.45%
2023/02/23	0	0.00	5	56.00	56.90	-5	2,378	-0.21%
2023/02/22	5	55.10	0	0.00	55.10	5	2,393	0.21%
2023/02/21	0	0.00	3	57.00	56.80	-3	2,433	-0.12%
2023/02/17	3	56.20	0	0.00	56.10	3	2,460	0.12%
2023/02/08	0	0.00	1	58.00	56.10	-1	2,815	-0.04%
2022/12/13	1	55.70	0	0.00	55.10	1	2,809	0.04%
2022/12/09	5	56.80	0	0.00	56.50	5	2,829	0.18%
2022/12/05	0	0.00	2.1	59.80	59.80	-2.1	2,942	-0.07%
2022/12/02	2	58.60	5	59.00	59.00	-3	2,918	-0.10%
2022/11/30	3	59.03	5.1	59.10	59.20	-2.1	3,024	-0.07%
2022/11/29	7.3	58.82	1	59.00	58.60	6.3	3,281	0.19%
2022/11/02	0	0.00	1	47.30	47.50	-1	6,770	-0.01%
2022/10/14	1	47.50	0	0.00	47.20	1	8,421	0.01%
2022/09/07	1	55.80	0	0.00	56.30	1	8,701	0.01%
2022/09/05	0	0.00	5	63.80	61.20	-5	8,597	-0.06%
2022/09/01	5	63.30	0	0.00	61.60	5	8,250	0.06%
2022/08/31	0	0.00	4	63.20	62.90	-4	8,197	-0.05%
2022/08/29	1	59.50	0	0.00	59.90	1	8,059	0.01%
2022/08/26	3	61.60	2	61.35	61.90	1	8,204	0.01%
2022/08/25	0	0.00	3	63.70	62.70	-3	8,149	-0.04%
2022/08/22	0	0.00	1	59.20	59.00	-1	8,136	-0.01%
2022/08/19	1	60.80	0	0.00	61.00	1	8,039	0.01%
2022/08/18	1	62.40	3	62.80	62.80	-2	7,651	-0.03%
2022/08/17	2	61.35	0	0.00	61.20	2	7,476	0.03%
2022/08/16	0	0.00	19	61.56	61.00	-19	7,321	-0.26%
2022/08/15	9	59.24	5	60.60	59.70	4	6,952	0.06%
2022/08/12	6	58.93	0	0.00	59.80	6	6,817	0.09%
2022/08/11	4	59.65	4	60.50	59.10	0	6,655	0.00%
2022/08/10	21	60.27	0	0.00	60.00	21	6,359	0.33%
2022/08/08	1	58.60	4	61.88	62.00	-3	5,213	-0.06%
2022/08/04	1	49.50	0	0.00	51.30	1	4,710	0.02%
2022/07/29	0	0.00	1	53.00	52.20	-1	4,328	-0.02%
2022/07/28	0	0.00	2	50.80	52.80	-2	4,146	-0.05%
2022/07/22	1	47.90	0	0.00	47.90	1	3,772	0.03%
2022/07/21	2	50.00	0	0.00	50.20	2	3,686	0.05%
2022/07/18	2	50.00	2	52.10	52.10	0	3,396	0.00%
2022/07/14	1	49.80	0	0.00	52.00	1	3,188	0.03%
2022/07/13	0	0.00	1	47.30	47.30	-1	3,066	-0.03%
2022/06/29	1	48.60	0	0.00	48.60	1	2,867	0.03%
2022/06/28	0	0.00	1	48.00	47.60	-1	2,845	-0.04%
2022/06/23	1	47.10	1	45.90	46.85	0	2,836	0.00%
2022/06/20	0	0.00	23	48.95	48.30	-23	2,665	-0.86%
2022/06/17	0	0.00	3	50.90	50.60	-3	2,637	-0.11%
2022/06/16	5	54.56	0	0.00	52.10	5	2,599	0.19%
2022/06/14	5	52.24	2	54.90	55.20	3	2,585	0.12%
2022/06/09	3	57.10	0	0.00	57.60	3	2,355	0.13%
2022/06/08	15	57.76	3	57.60	57.70	12	2,287	0.52%
2022/06/07	15	57.59	11	58.29	58.50	4	2,204	0.18%
2022/05/31	1	54.40	0	0.00	54.90	1	1,500	0.07%
2022/05/30	1	51.90	0	0.00	51.60	1	1,307	0.08%
2022/05/24	0	0.00	2	47.70	47.20	-2	1,216	-0.16%
2022/05/16	2	51.85	0	0.00	51.40	2	930	0.21%
2021/12/16	0	0.00	3	41.28	41.35	-3	247	-1.21%
2021/10/04	0	0.00	1	36.00	35.50	-1	452	-0.22%
2021/09/14	0	0.00	1	38.30	38.30	-1	477	-0.21%
2021/05/31	1	45.70	0	0.00	45.65	1	1,851	0.05%
2021/04/15	2	58.00	0	0.00	59.30	2	1,496	0.13%
2021/04/13	0	0.00	1	56.60	55.20	-1	1,014	-0.10%
2021/04/12	1	56.20	2	56.80	55.80	-1	998	-0.10%
2021/04/07	2	55.70	0	0.00	55.30	2	945	0.21%
2021/03/25	0	0.00	1	53.00	52.90	-1	828	-0.12%
2021/03/15	1	52.00	1	51.70	51.70	0	881	0.00%
2021/02/19	1	51.30	0	0.00	51.50	1	1,198	0.08%
2021/02/03	0	0.00	1	47.70	47.10	-1	1,262	-0.08%
2021/01/05	2	55.30	0	0.00	55.20	2	1,879	0.11%
2020/12/18	0	0.00	1	55.30	56.10	-1	2,696	-0.04%
2020/12/16	1	54.10	0	0.00	54.20	1	2,790	0.04%
2020/12/11	1	54.80	0	0.00	55.70	1	2,910	0.03%
2020/12/09	1	59.00	0	0.00	58.80	1	2,951	0.03%
2020/12/08	1	60.00	0	0.00	60.30	1	2,921	0.03%
2020/11/19	2	59.50	0	0.00	59.20	2	2,883	0.07%
2020/11/18	2	59.20	0	0.00	59.40	2	2,915	0.07%
2020/11/16	0	0.00	1	58.30	58.60	-1	3,051	-0.03%
2020/11/13	1	58.00	0	0.00	57.80	1	3,070	0.03%
2020/11/11	0	0.00	2	57.70	57.60	-2	3,131	-0.06%
2020/11/10	3	58.10	0	0.00	57.30	3	3,170	0.09%
2020/11/09	0	0.00	3	60.63	60.20	-3	3,239	-0.09%
2020/11/05	1	60.30	0	0.00	60.30	1	3,372	0.03%
2020/11/04	1	59.50	0	0.00	59.90	1	3,464	0.03%
2020/10/30	1	62.70	0	0.00	60.70	1	3,729	0.03%
2020/10/29	1	60.60	0	0.00	62.50	1	3,957	0.03%
2020/10/28	2	62.90	7	62.93	62.50	-5	4,019	-0.12%
2020/10/27	1	62.60	1	63.40	63.90	0	4,040	0.00%
2020/10/26	1	64.10	0	0.00	63.50	1	4,045	0.02%
2020/10/23	0	0.00	2	66.40	66.10	-2	4,036	-0.05%
2020/10/22	1	66.50	0	0.00	65.80	1	4,082	0.02%
2020/10/20	1	66.40	1	67.80	67.50	0	4,170	0.00%
2020/10/19	1	66.00	0	0.00	66.40	1	4,180	0.02%
2020/10/16	0	0.00	1	66.60	65.30	-1	4,186	-0.02%
2020/10/15	3	66.63	0	0.00	66.00	3	4,196	0.07%
2020/10/13	2	67.65	0	0.00	68.00	2	4,187	0.05%
2020/10/12	1	68.90	0	0.00	68.80	1	4,173	0.02%
2020/10/08	0	0.00	2	70.00	68.70	-2	4,133	-0.05%
2020/10/06	0	0.00	3	65.00	64.80	-3	3,960	-0.08%
2020/09/28	1	63.20	0	0.00	63.40	1	4,350	0.02%
2020/09/25	5	65.20	0	0.00	63.00	5	4,374	0.11%
2020/09/24	3	67.47	1	69.10	68.80	2	4,301	0.05%
2020/09/23	0	0.00	5	68.80	68.80	-5	4,285	-0.12%
2020/09/22	3	65.87	0	0.00	65.80	3	4,243	0.07%
2020/09/18	0	0.00	3	67.80	69.70	-3	4,249	-0.07%
2020/09/17	0	0.00	2	65.20	65.10	-2	4,199	-0.05%
2020/09/10	1	61.80	0	0.00	62.80	1	4,192	0.02%
2020/09/09	1	62.50	2	65.00	62.40	-1	4,167	-0.02%
2020/08/21	2	64.50	4	63.53	65.70	-2	4,024	-0.05%
2020/08/20	3	61.93	0	0.00	60.90	3	4,006	0.07%
2020/08/19	1	66.70	1	67.80	66.70	0	3,913	0.00%
2020/08/18	1	68.80	1	71.00	67.30	0	3,885	0.00%
2020/08/14	0	0.00	6	68.02	69.30	-6	3,842	-0.16%
2020/08/13	5	69.20	0	0.00	69.00	5	3,800	0.13%
2020/08/12	0	0.00	2	68.60	69.50	-2	3,655	-0.05%
2020/08/11	3	67.47	0	0.00	65.10	3	3,521	0.09%
2020/08/10	3	68.57	0	0.00	68.90	3	3,404	0.09%
2020/08/06	1	73.30	0	0.00	72.10	1	3,262	0.03%
2020/08/04	2	67.30	5	70.40	72.70	-3	3,081	-0.10%
2020/07/31	3	63.13	0	0.00	62.90	3	2,767	0.11%
2020/07/29	3	60.53	2	63.30	62.80	1	2,713	0.04%
2020/07/28	2	58.90	0	0.00	60.30	2	2,677	0.07%
2020/07/27	2	60.30	0	0.00	59.50	2	2,628	0.08%
2020/07/24	1	63.00	0	0.00	62.50	1	2,581	0.04%
2020/07/22	1	61.00	0	0.00	61.00	1	2,435	0.04%
2020/07/14	0	0.00	2	59.80	61.10	-2	2,265	-0.09%
2020/07/09	2	64.50	0	0.00	64.00	2	2,111	0.09%
2020/02/05	0	0.00	1	38.85	38.75	-1	1,300	-0.08%
2020/02/04	1	38.15	0	0.00	39.00	1	1,292	0.08%
2019/10/22	0	0.00	1	48.40	48.10	-1	1,634	-0.06%
2019/10/17	1	48.05	0	0.00	47.85	1	1,762	0.06%
2019/08/02	0	0.00	8	43.88	44.15	-8	1,880	-0.43%
2019/07/30	0	0.00	4	46.13	45.60	-4	1,905	-0.21%
2019/07/29	2	49.35	0	0.00	48.60	2	1,922	0.10%
2019/07/26	1	49.65	1	49.55	49.70	0	1,921	0.00%
2019/07/25	5	49.80	0	0.00	49.50	5	1,904	0.26%
2019/07/23	5	50.30	0	0.00	49.05	5	1,879	0.27%
2019/04/15	0	0.00	4	53.00	54.00	-4	3,537	-0.11%
2019/04/12	3	48.78	0	0.00	50.40	3	3,429	0.09%
2019/04/11	0	0.00	3	49.40	49.20	-3	3,489	-0.09%
2019/04/03	1	46.50	0	0.00	46.50	1	3,388	0.03%
2019/04/01	0	0.00	1	48.15	47.25	-1	3,378	-0.03%
2019/03/29	0	0.00	2	47.50	46.90	-2	3,344	-0.06%
2019/03/22	1	46.00	0	0.00	45.75	1	3,280	0.03%
2019/03/21	1	47.00	0	0.00	46.70	1	3,261	0.03%
2019/03/18	0	0.00	2	47.10	46.50	-2	3,190	-0.06%
2019/03/04	2	46.00	0	0.00	45.85	2	3,114	0.06%
2019/02/27	1	46.00	0	0.00	46.55	1	3,098	0.03%
2019/02/26	3	47.80	2	50.50	46.95	1	3,087	0.03%
2019/02/25	1	47.15	2	47.43	47.95	-1	2,965	-0.03%
2019/02/22	1	46.20	2	47.60	46.65	-1	2,911	-0.03%
2019/02/21	2	46.10	0	0.00	46.50	2	2,849	0.07%
2019/01/29	0	0.00	1	43.75	45.20	-1	2,425	-0.04%
2019/01/25	0	0.00	1	44.30	44.05	-1	2,362	-0.04%
2019/01/22	1	44.40	0	0.00	43.80	1	2,343	0.04%
2019/01/11	2	45.98	2	46.15	45.80	0	1,890	0.00%
2019/01/09	3	47.33	2	46.80	46.45	1	1,759	0.06%
2019/01/07	9	45.57	9	45.10	46.50	0	1,365	0.00%
2019/01/04	1	42.95	0	0.00	44.65	1	1,091	0.09%
2019/01/03	5	43.90	5	42.90	40.60	0	906	0.00%
2019/01/02	1	41.00	0	0.00	41.60	1	728	0.14%
2018/04/17	0	0.00	1	33.70	33.10	-1	317	-0.32%
2018/03/30	0	0.00	2	36.65	36.40	-2	666	-0.30%
2018/03/27	2	34.95	0	0.00	35.20	2	851	0.24%
2018/01/10	0	0.00	1	39.30	39.00	-1	1,248	-0.08%
2018/01/09	0	0.00	1	40.15	40.00	-1	1,237	-0.08%
2018/01/08	0	0.00	1	41.50	41.25	-1	1,221	-0.08%