力致 (3483)-彰銀-七賢券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
194.0
漲跌
▼1.0
漲幅
-0.51%
成交量
3,688張
產業
上櫃電腦及週邊類股
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	207.00	198.00	-1	5,389	-0.02%
2024/05/28	1	190.50	1	190.00	188.50	0	4,973	0.00%
2024/05/27	0	0.00	1	192.00	187.00	-1	4,878	-0.02%
2024/05/23	1	188.00	1	191.00	186.00	0	4,666	0.00%
2024/05/22	1	190.50	0	0.00	187.50	1	4,434	0.02%
2024/05/21	0	0.00	1	179.50	179.50	-1	4,132	-0.02%
2024/05/17	0	0.00	2	170.00	170.00	-2	3,739	-0.05%
2024/05/16	0	0.00	2	160.50	160.50	-2	3,660	-0.05%
2024/05/14	0	0.00	16	163.06	163.00	-16	3,969	-0.40%
2024/05/13	6	167.00	0	0.00	164.00	6	4,260	0.14%
2024/05/03	2	165.50	2	161.00	160.50	0	4,519	0.00%
2024/04/29	0	0.00	9	161.11	160.00	-9	4,554	-0.20%
2024/04/26	0	0.00	1	154.00	154.00	-1	4,509	-0.02%
2024/04/12	2	148.50	0	0.00	148.00	2	4,521	0.04%
2024/04/08	1	150.50	0	0.00	150.00	1	4,695	0.02%
2024/03/25	0	0.00	3	161.50	161.00	-3	5,076	-0.06%
2024/03/22	2	154.75	0	0.00	155.50	2	5,064	0.04%
2024/03/21	1	150.00	0	0.00	153.00	1	5,037	0.02%
2024/03/19	1	148.50	0	0.00	147.50	1	5,005	0.02%
2024/03/14	2	146.25	0	0.00	145.00	2	5,034	0.04%
2024/03/13	2	152.75	0	0.00	151.50	2	4,992	0.04%
2024/03/12	1	157.00	1	160.00	158.50	0	4,989	0.00%
2024/03/11	2	156.50	0	0.00	154.50	2	4,970	0.04%
2024/03/08	2	157.75	0	0.00	157.50	2	4,947	0.04%
2024/03/07	2	167.00	0	0.00	164.00	2	4,979	0.04%
2024/03/06	1	170.00	0	0.00	168.00	1	4,946	0.02%
2024/03/01	0	0.00	1	170.50	170.50	-1	4,736	-0.02%
2024/02/27	1	163.00	0	0.00	167.00	1	4,754	0.02%
2024/02/22	1	169.00	0	0.00	170.00	1	5,731	0.02%
2024/02/20	0	0.00	2	167.75	171.50	-2	5,895	-0.03%
2024/02/19	0	0.00	2	170.50	170.50	-2	5,869	-0.03%
2024/02/16	2	181.25	0	0.00	176.00	2	5,848	0.03%
2024/02/15	0	0.00	1	171.00	182.50	-1	5,754	-0.02%
2024/02/02	0	0.00	1	176.50	172.00	-1	5,433	-0.02%
2024/01/30	0	0.00	1	168.00	165.00	-1	5,479	-0.02%
2024/01/26	1	158.00	0	0.00	156.50	1	5,442	0.02%
2024/01/24	1	168.50	1	166.00	165.00	0	5,440	0.00%
2024/01/23	0	0.00	0.4	161.50	161.50	-0.4	5,266	-0.01%
2024/01/17	0.2	158.00	0	0.00	158.00	0.2	5,142	0.00%
2024/01/15	0	0.00	1	157.00	157.50	-1	5,209	-0.02%
2024/01/09	1.2	151.00	0	0.00	153.00	1.2	5,493	0.02%
2024/01/04	1	160.00	0	0.00	159.00	1	6,164	0.02%
2023/12/27	0	0.00	9	158.67	159.00	-9	6,234	-0.14%
2023/12/25	0	0.00	1	150.50	150.00	-1	6,214	-0.02%
2023/12/22	2	158.50	2	152.50	152.00	0	6,234	0.00%
2023/12/19	2	145.00	1	149.50	150.50	1	6,254	0.02%
2023/12/15	1	149.00	0	0.00	149.00	1	6,331	0.02%
2023/12/13	1	148.50	0	0.00	148.50	1	6,343	0.02%
2023/12/12	2	150.25	0	0.00	149.00	2	6,376	0.03%
2023/12/11	4	150.13	1	151.50	150.50	3	6,421	0.05%
2023/12/08	2	157.00	1	157.00	155.00	1	6,413	0.02%
2023/12/07	2	152.00	3	159.50	152.50	-1	6,428	-0.02%
2023/12/05	0	0.00	1	159.50	158.00	-1	6,813	-0.01%
2023/12/04	1	163.00	1	159.00	158.50	0	6,836	0.00%
2023/11/24	3	159.00	0	0.00	159.00	3	6,864	0.04%
2023/11/23	4	168.13	2	164.75	162.50	2	6,816	0.03%
2023/11/22	1	172.50	0	0.00	176.00	1	6,667	0.01%
2023/11/20	0	0.00	1	150.50	155.00	-1	6,280	-0.02%
2023/11/15	1	145.00	0	0.00	145.00	1	6,902	0.01%
2023/11/08	1	149.50	1	148.50	150.00	0	8,067	0.00%
2023/11/03	0	0.00	1	148.00	147.00	-1	9,663	-0.01%
2023/11/02	1	146.00	1	142.00	146.00	0	9,627	0.00%
2023/10/23	1	139.00	0	0.00	137.50	1	9,575	0.01%
2023/10/19	1	146.00	1	143.00	145.50	0	9,627	0.00%
2023/10/18	0	0.00	2	147.25	147.00	-2	9,612	-0.02%
2023/10/17	0	0.00	2	147.50	148.50	-2	9,610	-0.02%
2023/10/16	1	157.00	0	0.00	153.50	1	9,779	0.01%
2023/10/12	0	0.00	2	148.50	154.00	-2	9,938	-0.02%
2023/10/11	2	145.75	1	147.00	144.00	1	9,730	0.01%
2023/10/06	2	142.50	1	147.00	141.00	1	9,612	0.01%
2023/10/02	0	0.00	1	142.00	139.00	-1	9,503	-0.01%
2023/09/21	1	126.00	1	127.50	129.00	0	9,794	0.00%
2023/09/15	1	138.00	0	0.00	138.00	1	10,086	0.01%
2023/09/14	0	0.00	1	139.00	139.50	-1	10,040	-0.01%
2023/09/13	0	0.00	2	131.75	133.00	-2	9,987	-0.02%
2023/09/11	2	134.50	0	0.00	133.50	2	10,056	0.02%
2023/09/08	3	147.00	2	145.50	142.00	1	9,998	0.01%
2023/09/06	1	143.50	0	0.00	142.50	1	9,656	0.01%
2023/09/05	0	0.00	2	144.50	143.50	-2	9,646	-0.02%
2023/08/31	1	135.00	0	0.00	136.00	1	9,819	0.01%
2023/08/29	1	132.00	0	0.00	134.00	1	9,925	0.01%
2023/08/22	1	150.00	2	151.00	150.50	-1	9,063	-0.01%
2023/08/21	2	148.75	0	0.00	152.00	2	8,852	0.02%
2023/08/17	0	0.00	2	146.00	146.00	-2	8,180	-0.02%
2023/08/16	3	141.00	1	142.50	145.00	2	7,821	0.03%
2023/08/15	3	136.17	3	137.50	136.00	0	7,426	0.00%
2023/08/14	3	133.00	3	138.67	132.50	0	7,093	0.00%
2023/08/11	1	153.50	0	0.00	146.50	1	6,715	0.01%
2023/08/04	0	0.00	1	134.00	143.50	-1	5,066	-0.02%
2023/08/01	0	0.00	1	146.00	146.00	-1	5,476	-0.02%
2023/07/24	0	0.00	1	166.00	158.00	-1	5,275	-0.02%
2023/07/19	0	0.00	2	134.75	133.00	-2	5,039	-0.04%
2023/07/18	1	120.00	1	121.00	126.50	0	4,709	0.00%
2023/07/12	2	92.65	1	90.00	90.90	1	3,998	0.03%
2023/07/05	0	0.00	4	92.50	93.00	-4	3,774	-0.11%
2023/07/03	1	92.00	0	0.00	91.10	1	3,614	0.03%
2023/06/21	0	0.00	1	84.00	88.30	-1	3,312	-0.03%
2023/06/20	1	81.00	0	0.00	80.80	1	3,175	0.03%
2023/06/16	0	0.00	1	80.30	80.30	-1	3,199	-0.03%
2023/06/15	0	0.00	1	85.50	83.50	-1	3,147	-0.03%
2023/06/13	0	0.00	7	82.00	81.10	-7	2,972	-0.24%
2023/06/07	1	82.50	0	0.00	83.80	1	2,707	0.04%
2023/06/06	1	76.00	0	0.00	77.50	1	2,512	0.04%
2023/05/29	0	0.00	5	73.50	73.50	-5	2,155	-0.23%
2023/05/26	5	73.30	5	73.10	72.70	0	2,141	0.00%
2023/05/11	0	0.00	10	73.50	73.60	-10	1,944	-0.51%
2023/05/09	10	76.90	0	0.00	79.10	10	1,782	0.56%
2023/04/19	0	0.00	2	71.80	72.60	-2	1,177	-0.17%
2023/04/13	6	71.15	0	0.00	70.60	6	1,100	0.55%
2023/04/12	3	72.33	0	0.00	72.60	3	1,082	0.28%
2023/03/31	0	0.00	1	72.10	71.70	-1	1,008	-0.10%
2023/03/30	2	73.95	1	72.60	72.60	1	984	0.10%
2023/03/22	0	0.00	1	68.80	68.80	-1	548	-0.18%
2023/01/31	0	0.00	1	56.00	56.10	-1	421	-0.24%
2023/01/03	0	0.00	1	52.00	52.60	-1	428	-0.23%
2022/12/09	1	56.00	0	0.00	56.30	1	447	0.22%
2022/12/08	1	57.00	0	0.00	58.10	1	438	0.23%
2022/12/07	0	0.00	1	60.40	57.60	-1	433	-0.23%
2022/12/06	1	59.40	0	0.00	59.40	1	416	0.24%
2022/12/05	1	59.50	1	61.00	59.40	0	399	0.00%
2022/12/02	1	58.00	1	59.30	58.30	0	376	0.00%
2022/11/23	0	0.00	2	53.50	53.10	-2	318	-0.63%
2022/11/18	1	54.50	0	0.00	53.80	1	317	0.32%
2022/11/16	2	54.80	0	0.00	55.40	2	292	0.68%
2022/10/25	0.5	45.50	0	0.00	44.35	0.5	253	0.20%
2022/06/23	2	62.60	2	62.20	62.20	0	896	0.00%
2022/06/02	1	73.20	1	73.70	73.70	0	935	0.00%
2022/05/30	0	0.00	1	71.80	72.30	-1	945	-0.11%
2022/05/26	1	70.00	1	69.20	69.20	0	947	0.00%
2022/05/25	2	69.95	1	72.10	70.80	1	950	0.11%
2022/05/23	1	73.30	1	72.30	72.00	0	972	0.00%
2022/05/20	1	70.90	1	72.00	73.20	0	985	0.00%
2022/05/18	1	70.70	1	71.20	72.20	0	988	0.00%
2022/04/18	1	79.90	1	78.90	78.70	0	1,219	0.00%
2022/04/12	1	81.60	1	82.40	83.40	0	1,263	0.00%
2022/04/11	0	0.00	1	84.40	83.10	-1	1,252	-0.08%
2022/03/31	0	0.00	1	85.80	86.50	-1	1,038	-0.10%
2022/03/30	1	82.80	0	0.00	82.90	1	1,003	0.10%
2022/03/22	0	0.00	1	77.50	78.20	-1	1,205	-0.08%
2022/03/16	0	0.00	2	73.90	74.30	-2	1,379	-0.15%
2022/03/14	1	75.80	1	75.20	75.10	0	1,527	0.00%
2022/03/07	1	77.20	1	76.00	75.80	0	2,543	0.00%
2022/03/01	1	80.10	1	81.90	81.50	0	3,004	0.00%
2022/02/25	2	79.70	2	80.30	79.80	0	3,176	0.00%
2022/02/24	1	80.50	1	79.20	79.20	0	3,294	0.00%
2022/02/22	1	81.60	0	0.00	81.70	1	3,734	0.03%
2022/02/17	0	0.00	1	85.60	84.20	-1	3,812	-0.03%
2022/02/14	1	80.40	1	81.00	81.00	0	3,816	0.00%
2022/02/10	3	83.97	1	83.30	83.30	2	3,824	0.05%
2022/02/08	0	0.00	1	85.60	84.80	-1	3,783	-0.03%
2022/02/07	0	0.00	1	81.80	84.80	-1	3,768	-0.03%
2022/01/26	1	77.90	1	79.70	78.50	0	3,741	0.00%
2022/01/21	1	80.90	0	0.00	80.30	1	3,760	0.03%
2022/01/20	1	82.10	1	82.20	82.20	0	3,755	0.00%
2022/01/14	1	78.40	1	78.50	78.50	0	3,729	0.00%
2022/01/13	2	80.55	0	0.00	81.20	2	3,713	0.05%
2022/01/11	1	83.20	1	81.90	82.00	0	3,687	0.00%
2022/01/10	1	86.60	1	85.00	85.00	0	3,673	0.00%
2022/01/06	0	0.00	2	87.80	88.40	-2	3,630	-0.06%
2021/12/27	0	0.00	0.1	90.80	90.70	-0.1	3,778	0.00%
2021/12/24	1	92.30	0	0.00	90.70	1	3,779	0.03%
2021/12/23	0	0.00	2	95.30	92.60	-2	3,750	-0.05%
2021/12/22	2	90.40	0	0.00	93.40	2	3,668	0.05%
2021/12/14	0	0.00	1	88.00	87.20	-1	3,468	-0.03%
2021/12/10	5	92.60	3	93.43	91.50	2	3,420	0.06%
2021/12/08	1	100.00	0	0.00	98.80	1	3,259	0.03%
2021/12/06	1	107.00	1	102.00	103.00	0	3,132	0.00%
2021/12/02	1	102.50	0	0.00	101.00	1	2,841	0.04%
2021/12/01	3	104.33	3	103.33	103.00	0	2,660	0.00%
2021/11/30	2	99.80	0	0.00	98.10	2	2,197	0.09%
2021/11/26	1	96.30	0	0.00	93.00	1	1,888	0.05%
2021/11/25	0	0.00	0.1	96.50	97.00	-0.1	1,821	-0.01%
2021/11/23	1	94.90	0	0.00	93.50	1	1,586	0.06%
2021/11/22	1	93.90	0	0.00	95.70	1	1,465	0.07%
2021/11/19	10	89.94	0	0.00	92.00	10	1,311	0.76%
2021/11/18	0	0.00	2	85.30	85.30	-2	1,017	-0.20%
2021/11/02	0	0.00	0.4	73.90	73.80	-0.4	1,006	-0.04%
2021/10/26	0	0.00	1	71.70	70.30	-1	974	-0.10%
2021/10/22	1	70.60	0	0.00	70.70	1	1,003	0.10%
2021/10/21	0	0.00	0	70.70	70.60	0	1,033	0.00%
2021/10/04	0	0.00	1	73.90	72.70	-1	1,724	-0.06%
2021/09/23	1	71.50	0	0.00	71.90	1	1,780	0.06%
2021/09/01	0	0.00	1	82.80	87.50	-1	2,013	-0.05%
2021/08/30	1	80.60	0	0.00	81.50	1	2,018	0.05%
2021/08/25	0	0.00	2	80.60	82.00	-2	2,160	-0.09%
2021/08/19	2	75.50	0	0.00	74.00	2	2,226	0.09%
2021/08/18	0.3	78.80	0	0.00	78.80	0.3	2,251	0.01%
2021/08/12	0	0.00	1	85.30	84.00	-1	2,330	-0.04%
2021/08/11	1	80.80	1	86.20	82.50	0	2,359	0.00%
2021/08/09	1	90.00	0	0.00	88.50	1	2,387	0.04%
2021/08/05	1	91.80	0	0.00	91.50	1	2,480	0.04%
2021/08/02	0.2	92.50	0	0.00	92.00	0.2	2,619	0.01%
2021/07/27	1.5	95.03	0	0.00	94.50	1.5	2,816	0.05%
2021/07/23	1	104.00	0	0.00	101.00	1	2,827	0.04%
2021/07/06	1	87.70	0	0.00	87.50	1	2,934	0.03%
2021/06/07	0	0.00	1	89.20	88.60	-1	4,724	-0.02%
2021/06/04	1	88.80	0	0.00	88.00	1	5,022	0.02%
2021/05/25	1	90.00	1	92.00	93.50	0	5,013	0.00%
2021/05/21	0	0.00	1	86.20	85.80	-1	5,051	-0.02%
2021/05/19	1	82.00	0	0.00	83.80	1	5,456	0.02%
2021/05/12	0	0.00	5	81.10	79.40	-5	5,836	-0.09%
2021/05/10	0	0.00	5.5	99.37	97.90	-5.5	5,741	-0.10%
2021/05/07	0	0.00	1	102.00	102.00	-1	5,737	-0.02%
2021/05/06	1	99.00	0	0.00	98.40	1	5,703	0.02%
2021/04/26	0	0.00	1	127.00	123.00	-1	5,649	-0.02%
2021/04/22	2	126.00	0	0.00	123.00	2	5,613	0.04%
2021/04/09	2	130.00	2	131.50	128.50	0	5,538	0.00%
2021/03/18	0	0.00	1	105.00	105.00	-1	4,363	-0.02%
2021/03/15	2	104.00	0	0.00	101.00	2	4,202	0.05%
2021/03/12	0	0.00	2	108.50	108.00	-2	4,058	-0.05%
2021/03/11	0	0.00	1.1	115.91	116.00	-1.1	3,863	-0.03%
2021/03/09	1	104.00	0	0.00	108.50	1	3,345	0.03%
2021/02/26	0	0.00	2	111.50	112.00	-2	3,245	-0.06%
2021/02/23	2	109.50	0	0.00	112.50	2	3,132	0.06%
2021/02/19	1	101.00	2	104.00	103.00	-1	2,950	-0.03%
2021/02/18	1	100.50	3	100.00	104.00	-2	2,701	-0.07%
2021/02/04	2	79.10	0	0.00	80.80	2	2,348	0.09%
2021/01/21	0	0.00	6	77.67	78.00	-6	2,249	-0.27%
2021/01/19	0	0.00	1	81.00	81.00	-1	2,237	-0.04%
2021/01/08	0	0.00	3	77.00	75.90	-3	1,773	-0.17%
2021/01/07	0	0.00	2	73.65	73.20	-2	1,668	-0.12%
2021/01/06	1	72.10	2	72.55	71.00	-1	1,632	-0.06%
2020/12/31	0	0.00	1	67.00	66.90	-1	1,533	-0.07%
2020/12/30	11	65.47	0	0.00	65.70	11	1,544	0.71%
2020/12/24	0	0.00	1	66.80	66.60	-1	1,544	-0.06%
2020/12/18	1	62.40	0	0.00	63.30	1	1,619	0.06%
2020/12/09	0	0.00	1	67.20	68.00	-1	1,783	-0.06%
2020/12/04	1	66.60	0	0.00	66.20	1	1,845	0.05%
2020/11/30	1	68.60	0	0.00	68.50	1	2,108	0.05%
2020/11/26	1	70.00	0	0.00	68.50	1	2,171	0.05%
2020/11/25	1	71.50	0	0.00	69.80	1	2,208	0.05%
2020/11/18	0	0.00	1	73.00	72.60	-1	2,633	-0.04%
2020/11/16	1	71.20	0	0.00	70.50	1	2,842	0.04%
2020/11/12	0	0.00	2	72.80	72.60	-2	3,064	-0.07%
2020/11/11	1	70.60	0	0.00	70.80	1	3,093	0.03%
2020/11/09	0	0.00	1	72.20	72.50	-1	3,476	-0.03%
2020/11/06	1	70.60	1	72.20	70.30	0	3,626	0.00%
2020/11/03	1	70.20	0	0.00	70.10	1	3,965	0.03%
2020/10/28	1	72.30	0	0.00	72.10	1	4,669	0.02%
2020/10/27	3	73.57	0	0.00	73.20	3	4,725	0.06%
2020/10/16	1	80.00	0	0.00	78.50	1	5,559	0.02%
2020/10/15	1	80.90	0	0.00	80.70	1	5,912	0.02%
2020/09/22	0	0.00	1	86.20	84.70	-1	6,825	-0.01%
2020/09/10	1	88.60	1	88.40	88.40	0	6,660	0.00%
2020/09/03	1	94.60	1	91.50	91.50	0	6,609	0.00%
2020/09/02	1	92.60	1	92.30	92.30	0	6,463	0.00%
2020/08/31	1	90.70	1	92.60	92.60	0	6,441	0.00%
2020/08/27	0	0.00	1	90.30	91.00	-1	6,363	-0.02%
2020/08/26	8	91.85	11	91.98	90.70	-3	6,368	-0.05%
2020/08/25	12	90.14	7	89.63	90.30	5	6,208	0.08%
2020/08/24	0	0.00	1	85.80	86.50	-1	6,137	-0.02%
2020/08/21	1	81.80	1	84.00	84.00	0	6,181	0.00%
2020/08/20	2	83.60	2.4	81.29	79.20	-0.4	6,418	-0.01%
2020/08/19	0	0.00	1	90.00	87.80	-1	6,420	-0.02%
2020/08/18	1	86.20	5	88.10	88.30	-4	6,298	-0.06%
2020/08/17	5	90.30	1	89.40	90.10	4	6,207	0.06%
2020/08/14	1	85.60	1	85.80	85.40	0	6,119	0.00%
2020/08/13	7	89.53	6	91.13	85.50	1	6,069	0.02%
2020/08/12	8	84.68	8	84.84	86.80	0	5,730	0.00%
2020/08/07	3	85.10	3	86.27	86.50	0	5,433	0.00%
2020/08/05	1	80.00	7	84.33	83.50	-6	5,052	-0.12%
2020/08/03	1	78.10	1	77.20	77.20	0	4,866	0.00%
2020/07/30	5	73.90	0	0.00	74.50	5	4,915	0.10%
2020/07/29	0	0.00	1	72.00	73.30	-1	4,955	-0.02%
2020/07/28	1	70.30	0	0.00	71.50	1	4,966	0.02%
2020/07/27	2	76.50	1	75.80	75.40	1	5,000	0.02%
2020/07/24	1	76.00	0	0.00	74.90	1	4,867	0.02%
2020/07/21	0	0.00	3	76.13	77.00	-3	4,628	-0.06%
2020/07/16	1	70.50	0	0.00	71.30	1	4,378	0.02%
2020/07/15	1	71.00	1	72.50	70.60	0	4,352	0.00%
2020/07/10	0	0.00	5	68.84	66.70	-5	4,207	-0.12%
2020/07/07	0	0.00	1	70.80	72.20	-1	4,295	-0.02%
2020/07/06	0	0.00	1	70.20	70.40	-1	4,208	-0.02%
2020/07/03	0	0.00	1	65.00	65.60	-1	4,143	-0.02%
2020/07/01	0	0.00	1	65.30	64.40	-1	4,143	-0.02%
2020/06/30	0	0.00	1	59.60	61.10	-1	4,123	-0.02%
2020/06/29	1	58.90	0	0.00	58.80	1	4,185	0.02%
2020/06/16	0	0.00	1	61.20	61.20	-1	4,396	-0.02%
2020/06/15	1	60.00	0	0.00	59.20	1	4,414	0.02%
2020/06/11	2	61.00	2	59.80	59.80	0	4,415	0.00%
2020/06/10	3	62.07	0	0.00	62.40	3	4,405	0.07%
2020/06/08	0	0.00	3	65.30	65.30	-3	4,390	-0.07%
2020/06/02	1	66.50	0	0.00	66.00	1	4,372	0.02%
2020/06/01	2	66.10	0	0.00	66.40	2	4,353	0.05%
2020/05/29	1	66.70	0	0.00	65.60	1	4,350	0.02%
2020/05/28	1	68.70	0	0.00	66.60	1	4,328	0.02%
2020/05/27	4	70.78	5	70.42	67.60	-1	4,271	-0.02%
2020/05/26	0	0.00	2	67.20	67.20	-2	4,066	-0.05%
2020/05/20	0	0.00	2	62.00	62.40	-2	3,874	-0.05%
2020/05/15	1	61.60	0	0.00	61.40	1	3,796	0.03%
2020/05/14	1	63.00	0	0.00	61.50	1	3,775	0.03%
2020/05/13	1	64.70	0	0.00	65.10	1	3,711	0.03%
2020/05/08	2	67.40	0	0.00	66.90	2	3,618	0.06%
2020/05/07	1	66.20	2	66.70	68.50	-1	3,480	-0.03%
2020/05/06	1	64.00	2	65.00	63.60	-1	3,332	-0.03%
2020/05/05	0	0.00	1	65.40	64.30	-1	3,292	-0.03%
2020/05/04	0	0.00	2	63.50	63.60	-2	3,234	-0.06%
2020/04/30	5	63.38	2	64.90	64.70	3	3,185	0.09%
2020/04/28	2	58.90	0	0.00	61.00	2	2,958	0.07%
2020/04/08	0	0.00	5	55.00	56.00	-5	2,142	-0.23%
2020/03/31	0	0.00	1	46.00	46.90	-1	1,972	-0.05%
2020/03/27	6	44.40	0	0.00	44.00	6	1,912	0.31%
2020/02/07	5	57.70	2	57.50	55.90	3	2,672	0.11%
2020/01/02	0	0.00	5	71.10	71.30	-5	4,338	-0.12%
2019/11/19	1	69.50	0	0.00	69.50	1	5,980	0.02%
2019/11/14	0	0.00	1	72.20	71.30	-1	6,279	-0.02%
2019/11/12	0	0.00	1	73.00	76.30	-1	5,966	-0.02%
2019/11/11	5	69.80	0	0.00	69.40	5	5,812	0.09%
2019/11/04	0	0.00	0.1	70.50	70.70	-0.1	5,714	0.00%
2019/10/29	1	66.00	0	0.00	67.90	1	5,573	0.02%
2019/10/25	0	0.00	1	71.00	69.30	-1	5,519	-0.02%
2019/10/24	1	70.00	0	0.00	70.00	1	5,462	0.02%
2019/10/23	0	0.00	2	71.90	70.60	-2	5,442	-0.04%
2019/10/22	3	70.63	2	71.35	71.70	1	5,363	0.02%
2019/10/15	2	69.80	2	70.80	71.30	0	4,887	0.00%
2019/10/08	0	0.00	1	60.60	59.70	-1	4,651	-0.02%
2019/10/07	2	63.00	2	63.65	60.50	0	4,646	0.00%
2019/10/04	16	59.09	15	59.30	60.30	1	4,391	0.02%
2019/10/03	5	57.10	6	57.80	57.90	-1	4,220	-0.02%
2019/10/01	0	0.00	4	53.60	53.80	-4	4,047	-0.10%
2019/09/24	1	53.20	0	0.00	52.80	1	4,039	0.02%
2019/09/12	5	56.80	8	55.91	55.10	-3	4,017	-0.07%
2019/09/11	7	55.36	4	56.00	55.60	3	3,935	0.08%
2019/09/10	0	0.00	1	53.90	54.20	-1	3,849	-0.03%
2019/09/09	0	0.00	5	54.30	56.50	-5	3,764	-0.13%
2019/09/06	11	54.35	15	53.92	54.80	-4	3,642	-0.11%
2019/09/05	9	51.80	0	0.00	51.80	9	3,431	0.26%
2019/08/28	2	46.40	2	46.90	47.05	0	3,126	0.00%
2019/08/27	0	0.00	6	49.00	48.10	-6	3,077	-0.19%
2019/08/26	1	45.60	0	0.00	45.50	1	3,033	0.03%
2019/08/23	8	49.00	6	50.02	48.20	2	2,992	0.07%
2019/08/22	10	49.41	8	49.85	49.70	2	2,932	0.07%
2019/08/21	0	0.00	1	47.80	47.55	-1	2,797	-0.04%
2019/08/20	3	48.17	0	0.00	46.55	3	2,726	0.11%
2019/08/16	0	0.00	4	43.93	43.45	-4	2,348	-0.17%
2019/08/15	1	41.00	1	41.30	41.30	0	2,263	0.00%
2019/08/14	5	42.02	5	42.38	41.90	0	2,263	0.00%
2019/08/13	8	41.83	10	42.24	41.50	-2	2,276	-0.09%
2019/08/12	7	41.53	3	42.05	41.20	4	2,281	0.18%
2019/08/08	6	42.28	4	42.55	42.05	2	2,258	0.09%
2019/07/31	0	0.00	1	41.60	42.00	-1	2,138	-0.05%
2019/07/30	1	41.30	0	0.00	41.60	1	2,116	0.05%
2019/07/25	0	0.00	5	43.55	43.70	-5	2,023	-0.25%
2019/07/24	2	45.00	2	45.20	44.80	0	2,013	0.00%
2019/07/23	5	45.60	0	0.00	44.80	5	2,094	0.24%
2019/07/15	1	42.75	1	42.95	44.20	0	2,655	0.00%
2019/07/02	0	0.00	1	36.95	36.85	-1	2,551	-0.04%
2019/07/01	1	37.55	0	0.00	36.90	1	2,558	0.04%
2019/06/04	0	0.00	1	31.65	31.70	-1	3,015	-0.03%
2019/05/02	0	0.00	1	37.00	36.55	-1	3,152	-0.03%
2019/04/29	3	39.00	2	36.70	36.15	1	3,133	0.03%
2019/04/26	1	40.20	1	39.70	40.15	0	2,992	0.00%
2019/04/25	1	41.80	1	41.00	40.50	0	2,833	0.00%
2019/04/24	1	46.00	0	0.00	44.70	1	2,682	0.04%
2019/04/19	0	0.00	1	54.20	54.20	-1	2,378	-0.04%
2019/04/11	0	0.00	1	55.00	54.50	-1	2,261	-0.04%
2019/04/09	1	53.60	0	0.00	54.00	1	2,253	0.04%
2019/04/08	0	0.00	2	55.00	55.60	-2	2,254	-0.09%
2019/04/03	2	53.50	7	54.04	55.50	-5	2,286	-0.22%
2019/04/02	8	54.83	5	54.12	55.80	3	2,310	0.13%
2019/04/01	11	54.01	0	0.00	56.50	11	2,319	0.47%
2019/03/29	0	0.00	1	53.00	53.20	-1	2,218	-0.05%
2019/03/28	0	0.00	1	48.40	48.40	-1	2,056	-0.05%
2019/03/27	3	43.25	0	0.00	44.00	3	2,028	0.15%
2019/03/21	2	36.50	2	36.70	36.90	0	1,757	0.00%
2019/02/25	0	0.00	3	31.58	31.00	-3	1,324	-0.23%
2019/02/20	2	30.70	2	30.00	30.10	0	1,241	0.00%
2019/02/19	4	31.10	1	30.80	31.00	3	1,215	0.25%
2019/01/21	0	0.00	1	27.70	27.60	-1	902	-0.11%
2019/01/10	0	0.00	1	29.70	30.20	-1	780	-0.13%
2019/01/08	1	29.05	0	0.00	29.95	1	671	0.15%
2019/01/03	0	0.00	1	26.65	26.00	-1	490	-0.20%
2018/12/27	1	30.40	0	0.00	29.15	1	436	0.23%
2018/12/26	1	29.45	0	0.00	29.40	1	401	0.25%
2018/03/30	0	0.00	3	27.00	27.30	-3	207	-1.45%
2018/03/12	3	25.48	0	0.00	25.20	3	159	1.88%