環天科 (3499)-彰銀-七賢券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.85
漲跌
▲0.10
漲幅
+0.48%
成交量
212張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	5	19.90	0	0.00	19.70	5	453	1.10%
2024/04/25	0	0.00	1	19.80	19.60	-1	599	-0.17%
2024/04/19	5	19.20	2	19.20	19.25	3	673	0.45%
2024/04/15	2	20.95	0	0.00	20.85	2	882	0.23%
2024/04/10	1	24.35	0	0.00	23.10	1	875	0.11%
2024/04/02	3	22.95	0	0.00	22.85	3	838	0.36%
2024/03/04	10	21.63	0	0.00	21.55	10	1,011	0.99%
2024/02/29	0	0.00	5	21.55	21.90	-5	1,003	-0.50%
2024/02/21	2	22.55	0	0.00	22.35	2	977	0.20%
2024/02/20	20	22.59	20	22.30	22.35	0	971	0.00%
2024/02/05	10	22.60	0	0.00	22.50	10	928	1.08%
2024/02/01	0	0.00	6	24.05	23.85	-6	905	-0.66%
2024/01/31	12	23.20	12	23.50	23.35	0	887	0.00%
2024/01/29	12	22.73	0	0.00	22.75	12	865	1.39%
2024/01/25	5	23.83	5	23.85	23.65	0	837	0.00%
2024/01/24	4	22.95	14	24.33	25.15	-10	799	-1.25%
2024/01/23	0	0.00	5	23.00	22.90	-5	741	-0.67%
2024/01/18	12	22.34	0	0.00	22.80	12	711	1.69%
2024/01/15	1	23.50	0	0.00	23.65	1	660	0.15%
2024/01/12	5	23.00	0	0.00	23.10	5	634	0.79%
2024/01/11	20	25.10	10	26.35	24.90	10	592	1.69%
2024/01/10	0	0.00	13	23.69	24.90	-13	502	-2.59%
2024/01/03	5	20.85	0	0.00	20.50	5	391	1.28%
2024/01/02	5	20.80	0	0.00	20.70	5	387	1.29%
2023/12/15	10	22.90	4	24.69	24.25	6	293	2.05%
2023/12/14	2	22.60	0	0.00	23.25	2	243	0.82%
2023/12/13	0	0.00	40	23.16	23.40	-40	224	-17.83%
2023/12/12	35	21.79	20	22.40	22.00	15	186	8.04%
2023/12/11	0	0.00	12	22.66	22.80	-12	150	-7.98%
2023/12/04	1	17.85	0	0.00	17.90	1	69	1.44%
2023/11/30	1	17.90	0	0.00	17.90	1	70	1.42%
2023/11/20	5	17.50	0	0.00	17.60	5	73	6.80%
2023/10/17	30	17.85	0	0.00	17.60	30	189	15.82%
2023/07/17	0	0.00	40	22.17	22.15	-40	753	-5.31%
2023/07/14	0	0.00	2	22.75	22.75	-2	761	-0.26%
2023/07/13	0	0.00	30	21.58	21.60	-30	758	-3.95%
2023/06/28	5	20.40	0	0.00	20.40	5	1,154	0.43%
2023/06/16	10	20.83	0	0.00	20.35	10	1,758	0.57%
2023/06/14	15	20.83	5	21.00	20.75	10	1,753	0.57%
2023/06/12	3	21.00	0	0.00	20.90	3	1,756	0.17%
2023/06/08	10	22.20	0	0.00	22.15	10	1,755	0.57%
2023/06/06	3	21.40	0	0.00	21.40	3	1,753	0.17%
2023/06/01	15	22.04	0	0.00	21.85	15	1,794	0.84%
2023/05/31	10	22.17	3	22.42	21.70	7	1,774	0.39%
2023/05/29	10	21.51	16	21.48	21.85	-6	1,684	-0.36%
2023/05/25	0	0.00	15	20.47	20.45	-15	1,699	-0.88%
2023/05/22	12	20.89	0	0.00	20.90	12	1,716	0.70%
2023/05/18	5	19.60	0	0.00	19.60	5	1,693	0.30%
2023/05/17	10	19.55	0	0.00	19.55	10	1,693	0.59%
2023/05/09	5	21.70	0	0.00	20.55	5	1,683	0.30%
2023/05/08	6	21.55	0	0.00	21.70	6	1,672	0.36%
2023/05/05	3	22.05	0	0.00	21.30	3	1,673	0.18%
2023/05/04	5	21.65	5	22.00	21.95	0	1,673	0.00%
2023/05/03	30	22.48	5	22.65	22.10	25	1,668	1.50%
2023/04/27	5	22.09	15	22.27	22.20	-10	1,639	-0.61%
2023/04/25	20	22.45	15	23.35	21.40	5	1,630	0.31%
2023/04/20	6	22.99	0	0.00	22.25	6	1,585	0.38%
2023/04/19	5	23.25	0	0.00	23.30	5	1,571	0.32%
2023/04/18	10	24.72	82	23.60	23.70	-72	1,561	-4.61%
2023/04/17	5	23.85	7	24.26	24.05	-2	1,526	-0.13%
2023/04/14	3	23.20	10	23.20	22.80	-7	1,479	-0.47%
2023/04/13	0	0.00	5	24.64	23.60	-5	1,432	-0.35%
2023/04/12	2	22.20	10	22.93	23.40	-8	1,278	-0.63%
2023/03/30	5	21.20	5	21.55	21.25	0	1,162	0.00%
2023/03/29	5	21.00	5	21.40	21.45	0	1,139	0.00%
2023/03/28	8	22.61	0	0.00	21.55	8	1,117	0.72%
2023/03/24	6	23.22	3	23.25	22.60	3	1,004	0.30%
2023/03/22	1	19.65	0	0.00	20.90	1	670	0.15%
2023/03/13	1	18.60	0	0.00	19.45	1	750	0.13%
2023/03/09	0	0.00	2	19.55	19.70	-2	805	-0.25%
2023/03/08	10	19.65	0	0.00	19.65	10	812	1.23%
2023/03/06	7	19.05	0	0.00	19.20	7	847	0.83%
2023/02/21	10	18.80	0	0.00	18.60	10	1,143	0.87%
2023/02/07	5	18.80	0	0.00	18.85	5	1,467	0.34%
2023/01/12	6	18.08	0	0.00	17.95	6	1,426	0.42%
2023/01/03	5	18.40	0	0.00	18.45	5	1,405	0.36%
2022/12/15	0	0.00	5	20.25	20.15	-5	1,343	-0.37%
2022/12/09	8	20.04	0	0.00	19.55	8	1,277	0.63%
2022/12/08	20	20.28	0	0.00	19.75	20	1,268	1.58%
2022/12/05	22	21.05	22	21.43	21.30	0	1,191	0.00%
2022/12/02	11	20.50	0	0.00	20.15	11	1,119	0.98%
2022/12/01	6	19.55	0	0.00	19.60	6	1,063	0.56%
2022/11/29	10	19.80	0	0.00	19.70	10	1,039	0.96%
2022/11/28	5	20.25	5	20.00	20.30	0	1,004	0.00%
2022/11/25	10	19.40	0	0.00	18.70	10	960	1.04%
2022/11/22	5	20.71	5	20.55	20.50	0	869	0.00%
2022/11/18	5	18.95	2	20.50	20.50	3	695	0.43%
2022/11/10	2	18.60	0	0.00	17.80	2	668	0.30%
2022/11/07	7	18.64	7	18.28	18.80	0	578	0.00%
2022/09/02	0	0.00	1	19.65	19.30	-1	1,037	-0.10%
2022/08/30	1	18.85	0	0.00	18.90	1	1,277	0.08%
2022/08/26	0	0.00	2	19.80	19.55	-2	1,316	-0.15%
2022/08/16	0	0.00	1	19.35	19.25	-1	1,257	-0.08%
2022/08/09	0	0.00	1	19.45	19.35	-1	1,453	-0.07%
2022/08/05	1	18.95	0	0.00	19.00	1	1,385	0.07%
2022/08/04	8	19.61	7	19.63	19.50	1	1,350	0.07%
2022/08/01	0	0.00	1	18.70	18.70	-1	1,072	-0.09%
2022/07/12	1	15.60	0	0.00	15.65	1	1,069	0.09%
2022/06/10	0	0.00	1	20.10	19.85	-1	1,325	-0.08%
2022/06/08	1	22.35	1	21.50	20.45	0	1,277	0.00%
2022/05/23	1	21.50	0	0.00	20.50	1	1,061	0.09%
2022/05/20	0	0.00	1	20.10	20.15	-1	954	-0.10%
2022/02/23	0	0.00	3	22.00	21.90	-3	6,894	-0.04%
2022/02/21	23	23.35	0	0.00	22.95	23	6,878	0.33%
2022/02/16	4	23.53	0	0.00	23.30	4	6,811	0.06%
2022/02/15	1	23.00	0	0.00	22.90	1	6,791	0.01%
2022/02/09	10	24.00	1	25.30	25.15	9	6,607	0.14%
2022/01/26	21	23.70	0	0.00	22.45	21	6,480	0.32%
2022/01/24	3	25.82	0	0.00	25.85	3	6,175	0.05%
2022/01/18	0	0.00	1	24.15	24.30	-1	5,639	-0.02%
2022/01/05	1	23.30	0	0.00	23.30	1	4,605	0.02%
2021/12/28	10	25.95	2	26.03	25.35	8	4,195	0.19%
2021/12/27	0	0.00	1	26.30	25.80	-1	4,157	-0.02%
2021/12/20	6	25.55	0	0.00	24.45	6	3,691	0.16%
2021/12/17	1	25.50	0	0.00	25.50	1	3,605	0.03%
2021/12/16	10	27.10	0	0.00	27.30	10	3,533	0.28%
2021/12/15	1	28.75	2	28.03	27.80	-1	3,432	-0.03%
2021/12/14	6	29.12	6	28.35	27.10	0	3,307	0.00%
2021/12/10	1	24.70	0	0.00	25.20	1	2,868	0.03%
2021/12/09	1	28.10	2	27.53	25.90	-1	2,761	-0.04%
2021/12/08	2	25.83	1	25.90	26.05	1	2,407	0.04%
2021/12/07	0	0.00	8	22.90	23.70	-8	2,123	-0.38%
2021/12/06	0	0.00	2	20.95	21.55	-2	1,901	-0.11%
2021/12/02	1	21.00	7	19.35	19.40	-6	1,755	-0.34%
2021/12/01	0	0.00	2	21.93	21.50	-2	1,651	-0.12%
2021/11/30	2	21.70	0	0.00	21.75	2	1,379	0.14%
2021/11/29	0	0.00	1	19.80	19.80	-1	1,268	-0.08%
2021/11/26	1	20.45	0	0.00	20.60	1	1,047	0.10%
2021/11/24	1	17.00	3	16.55	17.05	-2	744	-0.27%
2021/11/19	4	15.95	5	16.00	15.25	-1	233	-0.43%
2021/11/08	3	13.60	0	0.00	13.85	3	166	1.80%
2021/11/05	5	13.55	0	0.00	13.60	5	168	2.97%
2021/11/04	10	13.75	0	0.00	13.45	10	176	5.67%
2021/11/03	5	13.90	0	0.00	13.70	5	175	2.85%
2021/11/01	8	13.41	0	0.00	13.70	8	164	4.88%
2021/10/28	1	13.65	6	14.00	13.30	-5	166	-3.00%
2021/08/16	1	12.45	0	0.00	12.70	1	332	0.30%
2021/08/11	2	13.20	0	0.00	13.00	2	329	0.61%
2021/07/27	3	14.37	0	0.00	14.15	3	359	0.83%
2021/07/21	2	13.85	0	0.00	13.90	2	373	0.54%
2021/06/30	5	13.20	0	0.00	13.25	5	599	0.83%
2021/06/22	0	0.00	9	12.23	12.25	-9	577	-1.56%
2021/05/20	3	12.22	0	0.00	12.20	3	617	0.49%
2021/05/14	2	13.10	0	0.00	12.70	2	613	0.33%
2021/04/28	1	16.20	0	0.00	16.45	1	580	0.17%
2021/04/21	0	0.00	10	16.90	16.90	-10	486	-2.06%
2021/04/20	4	15.01	0	0.00	15.40	4	426	0.94%
2021/04/19	0	0.00	2	15.80	15.40	-2	441	-0.45%
2021/04/15	0	0.00	2	16.50	16.05	-2	431	-0.46%
2021/04/13	0	0.00	2	14.55	14.55	-2	277	-0.72%
2021/04/09	0	0.00	5	13.50	13.10	-5	275	-1.82%
2021/03/24	1	12.60	0	0.00	12.45	1	312	0.32%
2021/02/05	2	11.00	0	0.00	10.95	2	416	0.48%
2021/01/28	1	11.20	0	0.00	11.85	1	387	0.26%
2021/01/21	1	11.70	0	0.00	11.50	1	378	0.26%
2021/01/20	1	11.50	0	0.00	11.60	1	377	0.27%
2021/01/19	2	11.78	0	0.00	11.70	2	375	0.53%
2021/01/15	3	12.50	0	0.00	12.10	3	370	0.81%
2021/01/12	2	12.80	0	0.00	12.75	2	363	0.55%
2021/01/08	2	12.88	0	0.00	12.75	2	328	0.61%
2021/01/06	2	13.80	0	0.00	13.30	2	310	0.64%
2021/01/04	1	12.90	0	0.00	13.00	1	290	0.34%
2020/12/23	2	12.45	0	0.00	12.70	2	265	0.75%
2020/12/21	2	13.55	0	0.00	13.10	2	263	0.76%
2020/09/04	0	0.00	1	10.20	10.25	-1	170	-0.59%
2020/09/03	1	10.40	0	0.00	10.40	1	171	0.58%
2019/04/16	2	21.35	2	22.10	21.35	0	721	0.00%
2019/02/26	0	0.00	1	16.05	16.20	-1	366	-0.27%
2019/02/18	0	0.00	2	15.90	16.20	-2	341	-0.59%
2019/01/30	6	16.48	5	16.40	16.40	1	295	0.34%
2019/01/29	0	0.00	1	15.60	16.10	-1	284	-0.35%
2019/01/22	3	15.05	0	0.00	15.10	3	208	1.44%
2018/09/10	0	0.00	10	14.33	14.20	-10	114	-8.76%
2018/07/06	0	0.00	1	13.90	13.80	-1	192	-0.52%
2018/06/29	0	0.00	1	14.55	14.05	-1	160	-0.62%
2018/06/21	0	0.00	1	14.55	14.40	-1	192	-0.52%
2018/05/15	1	13.50	0	0.00	13.40	1	232	0.43%
2018/05/11	1	13.65	0	0.00	13.70	1	238	0.42%
2018/05/09	1	13.80	0	0.00	13.80	1	242	0.41%
2018/02/02	0	0.00	0	15.90	16.00	0	492	0.00%
2018/01/08	0	0.00	3	17.65	17.70	-3	552	-0.54%
2018/01/02	3	17.65	0	0.00	17.40	3	567	0.53%