台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.44%
  • 成交量
    1,018
  • 產業
    上市 半導體類股
  • 664人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台勝科 (3532)籌碼相關-彰銀-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

彰銀-七賢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.001176.00173.50-11,196-0.08%
2024/06/111175.0000.00174.0011,2180.08%
2024/06/0700.002177.25177.00-21,228-0.16%
2024/05/301172.0000.00170.0011,3200.08%
2024/05/2800.0010167.00168.00-101,302-0.77%
2024/05/2200.0020164.25164.00-201,320-1.51%
2024/05/1530162.0000.00160.00301,3662.20%
2024/04/2900.003180.50181.50-31,342-0.22%
2024/04/2300.001170.50171.00-11,264-0.08%
2024/04/191165.5000.00164.5011,2520.08%
2024/04/091170.5000.00169.0011,2220.08%
2024/03/2500.0010170.00168.00-101,987-0.50%
2024/03/1200.003164.50166.00-32,580-0.12%
2024/03/0813165.0413167.69162.5002,5510.00%
2024/03/073162.0000.00161.0032,4380.12%
2024/02/1900.0010155.50156.00-102,496-0.40%
2024/02/1610153.0000.00154.00102,5060.40%
2024/01/1110164.5000.00165.00102,5110.40%
2023/12/293168.5000.00168.5032,4730.12%
2023/12/275175.001173.00172.0042,3970.17%
2023/12/264191.004189.00189.0002,2370.00%
2023/12/2500.001189.00190.00-12,181-0.05%
2023/12/224188.504186.50188.0002,1260.00%
2023/12/212184.506189.00189.00-42,068-0.19%
2023/12/204192.001192.00184.0031,9450.15%
2023/12/192181.002179.00184.0001,6540.00%
2023/12/181182.5000.00180.5011,5420.06%
2023/12/1500.004175.50183.50-41,366-0.29%
2023/12/122165.5000.00165.0021,0710.19%
2023/12/0800.002163.00160.50-2989-0.20%
2023/12/0700.001158.00155.50-1910-0.11%
2023/12/0500.001156.00156.00-1901-0.11%
2023/12/013163.3300.00162.0038820.34%
2023/11/1000.002160.50160.00-2748-0.27%
2023/11/081155.501156.50156.5007520.00%
2023/10/3100.001156.00155.50-1726-0.14%
2023/10/2000.001150.50151.50-1886-0.11%
2023/10/1700.003154.50153.00-3904-0.33%
2023/10/031147.0000.00148.0011,0960.09%
2023/09/261143.5000.00143.0011,1460.09%
2023/09/251144.0000.00144.5011,1550.09%
2023/09/212142.5000.00142.5021,1730.17%
2023/09/2000.001145.50145.50-11,187-0.08%
2023/09/1300.001148.00148.50-11,249-0.08%
2023/08/252139.5000.00139.5021,7650.11%
2023/08/113145.0000.00143.5031,9190.16%
2023/08/101146.0000.00146.5011,9090.05%
2023/08/021154.0000.00153.0011,8710.05%
2023/07/313160.004160.50159.50-11,842-0.05%
2023/07/272162.0000.00162.5021,8070.11%
2023/07/263164.0000.00162.0031,7640.17%
2023/07/2400.001158.00158.50-11,740-0.06%
2023/07/1400.002167.50169.00-21,772-0.11%
2023/07/1300.001165.50161.50-11,733-0.06%
2023/07/1200.002165.00164.00-21,702-0.12%
2023/07/071160.0000.00160.0011,6560.06%
2023/07/0500.002163.00161.00-21,658-0.12%
2023/07/031168.0000.00168.0011,6520.06%
2023/06/195167.0000.00168.0051,8040.28%
2023/06/1300.001163.50163.50-11,928-0.05%
2023/06/091156.0000.00159.0011,9410.05%
2023/06/081158.502157.25158.00-11,931-0.05%
2023/06/071152.5000.00157.5011,9330.05%
2023/06/0600.004164.00165.00-41,907-0.21%
2023/06/055165.5000.00165.0052,0150.25%
2023/06/021168.5011168.32168.50-101,985-0.50%
2023/06/011163.501163.50163.5001,9220.00%
2023/05/312165.001164.00166.0011,8980.05%
2023/05/3000.005165.00164.50-51,849-0.27%
2023/05/112145.0000.00144.5021,7520.11%
2023/05/102145.5000.00146.0021,7660.11%
2023/05/091150.0000.00149.5011,7650.06%
2023/04/271144.5000.00144.5011,8860.05%
2023/04/254145.751146.50145.5031,8300.16%
2023/04/202153.0000.00151.0021,7990.11%
2023/04/192157.0000.00154.5021,7980.11%
2023/04/1700.001161.50161.50-11,773-0.06%
2023/04/131159.5000.00158.5011,7760.06%
2023/03/281164.5000.00164.0011,7530.06%
2023/03/2300.001172.00171.50-11,683-0.06%
2023/03/2000.001165.50166.00-11,570-0.06%
2023/03/171165.0000.00165.0011,5630.06%
2023/03/1000.001158.00159.00-11,416-0.07%
2023/03/081164.0000.00165.5011,4020.07%
2023/01/032139.0000.00140.0022,5090.08%
2022/12/262140.0000.00141.0022,6070.08%
2022/12/202144.5000.00143.5022,7740.07%
2022/12/0500.003164.50165.50-32,972-0.10%
2022/12/023162.0000.00162.0032,9890.10%
2022/11/291157.001154.00154.5003,0210.00%
2022/11/242167.002170.00172.0002,9770.00%
2022/11/1100.005168.00163.50-53,123-0.16%
2022/11/1000.001160.00158.50-13,083-0.03%
2022/11/091156.001159.00157.0003,2210.00%
2022/11/083153.0000.00153.0033,3250.09%
2022/10/276142.256144.00145.5003,6150.00%
2022/10/265139.505140.70139.0003,5930.00%
2022/10/253141.502139.50137.5013,5760.03%
2022/10/242141.004142.25139.50-23,572-0.06%
2022/10/212138.002135.00134.0003,5970.00%
2022/10/202140.002142.50137.0003,6380.00%
2022/10/172137.002137.50139.0003,8080.00%
2022/10/115136.505132.00132.5004,0730.00%
2022/10/0410143.7510143.00144.0004,1910.00%
2022/10/031136.501138.00139.0004,2050.00%
2022/09/292139.502140.50135.0004,3690.00%
2022/09/273142.333141.00144.5004,4920.00%
2022/09/263146.6700.00144.0034,5580.07%
2022/09/224157.755157.50161.00-14,696-0.02%
2022/09/191162.0000.00162.5014,9830.02%
2022/09/161167.001167.50166.5005,0610.00%
2022/09/082168.002168.50171.0005,6260.00%
2022/09/076165.256166.50165.5005,6850.00%
2022/09/067172.717166.50166.5005,7330.00%
2022/09/012176.2500.00173.0026,0290.03%
2022/08/297170.4300.00171.0076,2490.11%
2022/08/251183.501185.50183.0006,5620.00%
2022/08/191183.0000.00183.5017,2520.01%
2022/08/167186.216.2187.53185.500.87,5240.01%
2022/08/111174.001172.00173.0007,6520.00%
2022/08/101.2164.412169.75162.00-0.97,819-0.01%
2022/08/091175.5000.00173.0018,1150.01%
2022/08/031165.002164.25165.00-19,066-0.01%
2022/08/011168.001169.00169.5009,3030.00%
2022/07/2800.001168.00168.50-19,627-0.01%
2022/07/255175.005171.50171.5009,7120.00%
2022/07/223180.002178.75177.5019,8190.01%
2022/07/2100.001173.00180.00-19,807-0.01%
2022/07/201171.5000.00170.0019,7890.01%
2022/07/181167.5000.00166.0019,8230.01%
2022/07/1400.001152.50160.50-19,894-0.01%
2022/07/1200.001159.50153.00-19,934-0.01%
2022/07/087169.715171.00165.50210,0620.02%
2022/07/071163.004164.13167.00-310,008-0.03%
2022/07/051167.001167.00167.0009,9610.00%
2022/07/012178.501172.50164.0019,8730.01%
2022/06/302177.2500.00176.5029,8680.02%
2022/06/292185.751183.00185.5019,9650.01%
2022/06/2800.001186.50188.50-110,053-0.01%
2022/06/271195.5000.00194.00110,0180.01%
2022/06/241187.503186.33184.50-210,160-0.02%
2022/06/231185.501190.00188.00010,2360.00%
2022/06/226189.9200.00187.50610,2150.06%
2022/06/211200.001202.00203.50010,1530.00%
2022/06/202202.001204.50198.50110,1570.01%
2022/06/172211.501213.50206.50110,1820.01%
2022/06/161225.501229.50220.00010,1300.00%
2022/06/156231.002232.25229.00410,3010.04%
2022/06/1414230.1114.1232.89235.00-0.110,3410.00%
2022/06/134238.503.2233.91233.000.810,3090.01%
2022/06/0910243.7011245.55246.00-110,312-0.01%
2022/06/081243.500.4243.75244.000.610,2490.01%
2022/06/072.5245.431242.50242.501.510,2420.01%
2022/06/062.3257.744253.25253.50-1.810,140-0.02%
2022/06/021256.502263.00265.00-19,988-0.01%
2022/06/011261.501253.50259.0009,8300.00%
2022/05/313256.334257.50259.50-19,742-0.01%
2022/05/304251.256257.25254.50-29,590-0.02%
2022/05/278239.816240.83244.5029,4120.02%
2022/05/202241.502244.00243.0008,6740.00%
2022/05/192243.752241.00245.5008,5680.00%
2022/05/187251.001243.00246.0068,3210.07%
2022/05/171237.501.2238.92249.00-0.28,0750.00%
2022/05/160.2233.001240.50232.00-0.87,754-0.01%
2022/05/131227.0010223.00229.00-97,375-0.12%
2022/05/122215.002216.50208.5007,4030.00%
2022/05/115218.905220.00218.0007,4430.00%
2022/05/101209.501203.50213.0007,3010.00%
2022/05/061214.501214.00214.0007,1350.00%
2022/05/052215.508216.38221.00-67,016-0.09%
2022/05/043202.503205.50201.0006,8550.00%
2022/05/0300.005200.00200.50-56,761-0.07%
2022/04/293200.002202.00195.0016,7570.01%
2022/04/2800.001201.00196.50-16,692-0.01%
2022/04/272192.751195.00195.0016,5560.02%
2022/04/261203.001214.00202.5006,4120.00%
2022/04/251205.502205.50212.50-16,317-0.02%
2022/04/226213.331222.00213.0056,2640.08%
2022/04/213228.003225.83231.0006,1290.00%
2022/04/203220.673223.67224.5006,0740.00%
2022/04/193225.502227.00223.5015,9950.02%
2022/04/181232.503227.83224.50-25,937-0.03%
2022/04/155235.0000.00228.0055,8820.08%
2022/04/1300.005256.50259.00-55,740-0.09%
2022/04/121260.001254.50250.5005,7120.00%
2022/04/116255.001258.00252.5055,6800.09%
2022/04/081269.501270.00267.5005,5860.00%
2022/04/076272.421278.50269.0055,5560.09%
2022/04/061277.501266.00278.5005,4740.00%
2022/04/016272.501285.50281.0055,3390.09%
2022/03/317300.217293.21289.5005,2030.00%
2022/03/301289.006291.50289.00-55,114-0.10%
2022/03/297303.001291.50289.0065,1030.12%
2022/03/251334.007334.50334.00-64,773-0.13%
2022/03/245366.005368.00371.0004,7060.00%
2022/03/231370.501367.50372.5004,7050.00%
2022/03/225361.003360.00368.0024,7210.04%
2022/03/213340.001355.00358.0024,6600.04%
2022/03/1811331.868333.31347.5034,6350.06%
2022/03/171314.506.5308.77317.00-5.54,536-0.12%
2022/03/163296.5000.00288.5034,6340.06%
2022/03/152302.2500.00285.0024,6860.04%
2022/03/1400.003306.00308.50-34,754-0.06%
2022/03/102286.007290.64287.00-54,611-0.11%
2022/03/088271.443267.33260.5054,6210.11%
2022/03/073282.003272.33274.5004,7510.00%
2022/03/033287.003286.00285.0005,0760.00%
2022/03/021272.5000.00281.5015,1050.02%
2022/03/0100.003271.33276.00-35,162-0.06%
2022/02/241256.502253.50253.50-15,548-0.02%
2022/02/223271.8300.00263.5035,6470.05%
2022/02/211277.0000.00276.0015,6390.02%
2022/02/1600.005283.50280.50-55,554-0.09%
2022/02/159297.004284.88283.0055,5120.09%
2022/02/142295.002297.00291.5005,4660.00%
2022/02/111282.006288.92294.00-55,344-0.09%
2022/02/106269.674269.63268.5025,1440.04%
2022/02/0900.001251.00250.50-15,027-0.02%
2022/02/084241.1300.00241.0044,9830.08%
2022/01/251280.0000.00276.5014,8350.02%
2022/01/241273.0014276.64280.00-134,805-0.27%
2022/01/1900.0015270.83272.00-154,739-0.32%
2022/01/1800.001267.50268.00-14,738-0.02%
2022/01/172263.7500.00270.5024,7340.04%
2022/01/1410256.0000.00266.50104,6850.21%
2022/01/1200.005276.50261.50-54,685-0.11%
2022/01/105261.0000.00266.5054,6210.11%
2022/01/072269.0000.00263.0024,5970.04%
2022/01/064271.0000.00274.0044,5480.09%
2022/01/053276.0000.00279.5034,5020.07%
2022/01/033287.5000.00288.0034,4440.07%
2021/12/305291.5000.00290.0054,4330.11%
2021/12/2400.003303.00304.00-34,435-0.07%
2021/12/234302.631294.50294.5034,3510.07%
2021/12/2200.003295.50286.00-34,254-0.07%
2021/12/213294.003284.00290.5004,2270.00%
2021/12/164304.004297.00302.0004,0630.00%
2021/12/156285.506291.00284.5003,9060.00%
2021/12/143292.003297.00288.0003,8140.00%
2021/12/133296.003299.50292.0003,7040.00%
2021/12/103293.002306.00297.5013,5300.03%
2021/12/093296.331282.00280.0023,3040.06%
2021/12/031257.005253.90255.50-42,924-0.14%
2021/12/021254.001257.00257.0002,8700.00%
2021/11/3010261.2510254.00250.0002,6630.00%
2021/11/295250.002248.00242.0032,4740.12%
2021/11/261228.001231.00235.5002,2740.00%
2021/11/251230.001234.00234.0002,1900.00%
2021/11/247226.079232.00232.00-22,038-0.10%
2021/11/2300.001.1207.73211.00-1.11,744-0.06%
2021/11/2200.002210.00210.00-21,601-0.12%
2021/11/1800.0010188.50190.00-101,494-0.67%
2021/11/175181.005187.00188.5001,4680.00%
2021/11/1500.001189.50185.50-11,468-0.07%
2021/11/121188.0000.00189.0011,4570.07%
2021/11/111186.502190.00190.00-11,428-0.07%
2021/11/1000.0010183.00185.50-101,346-0.74%
2021/10/0700.001154.00154.00-11,172-0.09%
2021/10/041146.0000.00145.5011,2150.08%
2021/09/171178.0000.00178.0011,3140.08%
2021/09/082180.0000.00175.0021,5750.13%
2021/09/031188.001190.00189.0001,5500.00%
2021/08/061188.0000.00186.0012,2600.04%
2021/08/051189.0000.00189.0012,3130.04%
2021/08/021186.0000.00191.5012,4660.04%
2021/07/2900.001190.50192.00-12,538-0.04%
2021/07/281179.0000.00189.5012,5680.04%
2021/07/1200.001201.00200.00-13,537-0.03%
2021/06/2400.001181.50182.00-13,473-0.03%
2021/06/2300.0020177.50178.50-203,440-0.58%
2021/06/2220174.0000.00172.50203,3850.59%
2021/06/1700.001186.00183.00-13,280-0.03%
2021/06/071172.0000.00172.0012,9890.03%
2021/05/041182.5000.00179.5012,3920.04%
2021/04/292191.504191.25192.00-22,314-0.09%
2021/04/2812186.6700.00185.00122,2710.53%
2021/04/2700.003189.83191.50-32,215-0.14%
2021/04/264201.1314194.46195.00-102,150-0.46%
2021/04/231193.503.4195.18196.50-2.42,025-0.12%
2021/04/2200.001180.00179.00-11,821-0.05%
2021/04/215176.2015175.93171.50-101,660-0.60%
2021/04/1900.0050151.70153.00-501,356-3.69%
2021/04/1500.0020145.25145.00-201,366-1.46%
2021/04/1420140.2500.00141.00201,3931.43%
2021/04/1310144.0010150.00143.5001,4010.00%
2021/04/1221145.261145.50145.50201,4051.42%
2021/04/0900.0010153.00151.00-101,408-0.71%
2021/04/0800.0030153.33152.00-301,408-2.13%
2021/04/0700.003152.00152.00-31,340-0.22%
2021/03/291135.501135.00135.0001,3480.00%
2021/03/241135.5000.00136.0011,3890.07%
2021/03/231136.001136.50136.5001,3950.00%
2021/03/173135.171135.00135.0021,4650.14%
2021/03/1600.001136.50136.50-11,513-0.07%
2021/03/153134.502134.00134.0011,6530.06%
2021/03/121137.501136.50136.5001,6620.00%
2021/03/1000.001138.00137.00-11,734-0.06%
2021/03/0951137.341136.00136.50501,8242.74%
2021/03/0800.0050143.60143.50-501,869-2.67%
2021/03/0513133.731135.00141.00121,9410.62%
2021/03/042136.002135.50135.5002,1320.00%
2021/03/0312140.752143.00142.50102,1370.47%
2021/03/0200.0020150.50149.00-202,159-0.93%
2021/02/245150.5000.00149.0052,6350.19%
2021/02/2200.002150.50151.00-22,631-0.08%
2021/02/1800.001150.00148.50-12,576-0.04%
2021/02/1700.001139.50139.50-12,498-0.04%
2021/02/0500.004128.00127.00-42,481-0.16%
2021/02/011125.001128.00126.5002,5560.00%
2021/01/2912130.752128.00128.00102,5700.39%
2021/01/2841132.121132.50132.50402,5801.55%
2021/01/2712140.251137.50137.50112,6340.42%
2021/01/2600.0010145.50143.50-102,620-0.38%
2021/01/1500.0030143.83141.00-302,588-1.16%
2021/01/1400.001146.00145.50-12,660-0.04%
2021/01/1100.001143.50145.00-12,812-0.04%
2021/01/0800.001143.00143.50-13,039-0.03%
2021/01/061137.0000.00136.5013,0630.03%
2021/01/052139.251137.50140.0013,0450.03%
2021/01/0416136.0000.00138.50163,0310.53%
2020/12/3100.0026138.81135.00-263,015-0.86%
2020/12/2900.0010138.00135.50-102,984-0.34%
2020/12/2850132.9000.00132.50502,9661.69%
2020/12/251132.0000.00132.5012,9520.03%
2020/12/2110133.0000.00133.50102,9300.34%
2020/12/1440136.1300.00136.50403,0781.30%
2020/12/102142.0000.00138.0023,0280.07%
2020/12/0200.001148.50145.00-12,634-0.04%
2020/11/305148.905148.80146.0002,4780.00%
2020/11/2700.001136.50136.50-12,279-0.04%
2020/11/261134.502135.75135.00-12,264-0.04%
2020/11/253133.831136.00132.0022,2120.09%
2020/11/242133.502136.00137.0002,1590.00%
2020/11/232130.7500.00136.0021,9680.10%
2020/11/2000.003121.17124.00-31,728-0.17%
2020/11/121118.5000.00116.5011,7100.06%
2020/11/101122.5000.00118.0011,6900.06%
2020/11/051119.0000.00120.0011,6590.06%
2020/11/0400.001120.50122.00-11,637-0.06%
2020/11/0300.002113.00114.50-21,576-0.13%
2020/11/021110.5000.00110.0011,5610.06%
2020/10/261120.0000.00118.5011,5420.06%
2020/10/221125.501127.50123.0001,5400.00%
2020/10/202122.251123.50122.0011,4450.07%
2020/10/1600.003118.83122.50-31,284-0.23%
2020/10/152111.754111.50112.00-21,056-0.19%
2020/10/1400.001106.00106.00-1988-0.10%
2020/10/081107.501109.50107.5001,0180.00%
2020/10/062107.5000.00108.0021,0600.19%
2020/10/0500.002109.25108.00-21,079-0.19%
2020/09/2800.001105.00105.00-11,140-0.09%
2020/09/242104.5000.00103.0021,1850.17%
2020/09/231107.0000.00107.0011,1980.08%
2020/09/221105.501107.00106.5001,2170.00%
2020/09/211108.5000.00108.5011,2900.08%
2020/09/183113.5000.00112.0031,3530.22%
2020/09/1700.005114.30117.50-51,293-0.39%
2020/09/1000.001106.50106.00-11,600-0.06%
2020/08/271105.5000.00105.0011,7180.06%
2020/08/251105.501106.00106.0001,7310.00%
2020/08/131123.5000.00120.0011,7450.06%
2020/08/051127.5000.00127.0011,8060.06%
2020/07/301129.5000.00130.0012,0440.05%
2020/07/284128.132134.00128.5022,2550.09%
2020/07/241132.5000.00130.5012,3280.04%
2020/07/231133.001135.00135.5002,3400.00%
2020/07/2100.003132.67135.00-32,352-0.13%
2020/07/201128.5000.00129.0012,3530.04%
2020/07/171131.0000.00128.5012,3750.04%
2020/07/161133.0000.00133.0012,4870.04%
2020/07/141133.501134.50133.5002,5660.00%
2020/07/091133.503134.67135.00-22,537-0.08%
2020/07/0600.002135.00136.00-22,475-0.08%
2020/07/021134.5000.00135.0012,4680.04%
2020/07/011136.0000.00135.5012,4530.04%
2020/06/3000.004133.88137.00-42,435-0.16%
2020/06/2900.001131.50131.00-12,364-0.04%
2020/06/241129.5000.00129.0012,3070.04%
2020/06/231129.501130.50130.5002,2630.00%
2020/06/221131.5000.00130.0012,2040.05%
2020/06/194135.003137.00132.0012,1910.05%
2020/06/182134.0000.00135.0022,1270.09%
2020/06/171137.5000.00137.0012,1010.05%
2020/06/161140.5000.00140.5012,1150.05%
2020/06/151144.5000.00140.5012,1990.05%
2020/06/121145.5000.00146.5012,2820.04%
2020/06/1100.001147.50149.50-12,359-0.04%
2020/06/101146.0000.00146.5012,3780.04%
2020/05/2000.002153.00153.50-23,059-0.07%
2020/05/192151.5000.00150.5023,1630.06%
2020/05/182150.504153.00151.50-23,354-0.06%
2020/05/152153.0000.00152.0023,4760.06%
2020/05/141155.0000.00156.0013,5790.03%
2020/05/1300.001158.00160.00-13,585-0.03%
2020/05/1200.000.5155.00155.50-0.53,566-0.01%
2020/05/113154.172155.00155.5013,5450.03%
2020/05/0700.001164.00161.50-13,461-0.03%
2020/05/0600.001160.00158.00-13,397-0.03%
2020/05/051153.0000.00154.0013,3060.03%
2020/04/3000.003142.83148.50-33,093-0.10%
2020/04/282138.0000.00137.5022,9870.07%
2020/04/201140.0000.00144.5012,8120.04%
2020/04/1600.001131.00131.00-12,719-0.04%
2020/04/0800.000.5136.00136.00-0.52,680-0.02%
2020/03/301123.001124.50129.0002,6440.00%
2020/02/271139.501141.00140.0001,4790.00%
2020/02/261142.5010145.50139.50-91,431-0.63%
2020/02/251138.001140.00140.5001,3530.00%
2020/02/201147.5036146.01148.00-351,205-2.90%
2020/02/1900.0060136.17144.00-601,088-5.51%
2020/02/1800.00100133.02131.00-100885-11.30%
2020/02/1700.00200129.35130.50-200748-26.73% 大賣/鉅額交易
2020/02/0600.001113.50115.50-1648-0.15%
2020/01/1520109.752112.50112.00186952.59%
2020/01/1483112.7700.00111.008369511.94%
2020/01/0810112.2500.00111.50108421.19%
2020/01/0610114.5000.00113.00109161.09%
2019/12/2500.0010120.00119.00-10922-1.08%
2019/12/2010112.7500.00115.00108821.13%
2019/12/181116.0000.00115.0018750.11%
2019/12/0400.001109.50111.00-1836-0.12%
2019/11/2620108.5000.00109.00208462.36%
2019/11/2510108.0000.00109.00108461.18%
2019/11/221109.0000.00108.5018470.12%
2019/11/1100.001114.00114.50-1873-0.11%
2019/11/0851113.8300.00113.50518705.86%
2019/11/0500.0090117.83122.00-90892-10.09%
2019/10/141112.002112.50111.00-1656-0.15%
2019/10/0700.001105.00106.00-1621-0.16%
2019/10/012101.502102.50102.5006640.00%
2019/09/1900.002104.00104.00-2769-0.26%
2019/09/092103.5000.00102.5021,0980.18%
2019/08/2900.001102.00101.50-11,118-0.09%
2019/08/2820101.2500.00102.00201,1291.77%
2019/08/271101.5000.00101.0011,1320.09%
2019/08/1400.002104.00106.00-21,210-0.17%
2019/08/131100.501101.50101.5001,2020.00%
2019/08/072103.001102.00102.0011,1990.08%
2019/08/011110.501111.50111.0001,1940.00%
2019/07/2400.002112.75113.50-21,199-0.17%
2019/07/112111.001112.00110.5011,3200.08%
2019/07/101112.0000.00111.0011,3220.08%
2019/07/091120.0000.00120.5011,3050.08%
2019/06/2100.001125.00125.00-11,231-0.08%
2019/06/2000.002120.00120.50-21,171-0.17%
2019/06/1700.001109.00108.50-11,184-0.08%
2019/06/1300.001105.00105.00-11,191-0.08%
2019/06/1100.001103.50104.50-11,207-0.08%
2019/06/062100.5000.0099.9021,2190.16%
2019/06/0400.002102.75103.00-21,245-0.16%
2019/05/3100.001103.00103.00-11,291-0.08%
2019/05/29399.8300.0098.3031,3130.23%
2019/05/231101.001101.50101.0001,4460.00%
2019/05/211101.001103.50104.5001,4800.00%
2019/05/151106.502107.50107.00-11,550-0.06%
2019/05/131106.0000.00105.5011,6560.06%
2019/05/091110.0000.00110.0011,6700.06%
2019/05/071115.5000.00113.5011,7150.06%
2019/05/0300.001118.50119.00-11,782-0.06%
2019/05/021117.0000.00117.0011,7870.06%
2019/04/2500.001123.00123.50-11,862-0.05%
2019/04/2400.001125.50121.50-11,866-0.05%
2019/04/231122.5000.00123.5011,8340.05%
2019/04/0100.003.5118.00117.00-3.51,881-0.19%
2019/03/262116.0000.00115.0021,9780.10%
2019/03/251113.501114.50115.5001,9940.00%
2019/03/221116.003117.67116.50-21,992-0.10%
2019/03/2121116.9500.00116.50212,0031.05%
2019/03/2000.004117.00118.00-42,013-0.20%
2019/03/1900.001112.00111.50-11,995-0.05%
2019/03/181110.0000.00110.5012,0060.05%
2019/03/1500.001112.50112.00-12,045-0.05%
2019/03/141110.5000.00110.0012,0820.05%
2019/03/121112.501113.50111.5002,1680.00%
2019/03/1100.001112.00112.00-12,194-0.05%
2019/03/062114.0000.00113.0022,4300.08%
2019/03/051116.001117.00116.0002,5120.00%
2019/02/271121.0000.00119.5012,5440.04%
2019/02/261123.002123.75121.50-12,540-0.04%
2019/02/2534122.461123.00122.00332,5471.30%
2019/02/221128.001129.50127.0002,5920.00%
2019/02/2100.001126.00126.00-12,580-0.04%
2019/02/201127.501128.50125.0002,6040.00%
2019/02/1900.001123.50126.00-12,637-0.04%
2019/02/142127.502129.75128.0002,7010.00%
2019/02/132128.753130.17132.00-12,692-0.04%
2019/02/121123.002124.50125.00-12,668-0.04%
2019/02/111121.0000.00120.5012,7460.04%
2019/01/3000.001122.50122.00-12,828-0.04%
2019/01/2911120.9500.00120.50112,8670.38%
2019/01/281124.5011125.55123.00-102,907-0.34%
2019/01/2500.0032122.81124.00-323,007-1.06%
2019/01/2100.002116.50119.50-23,153-0.06%
2019/01/1800.001114.50114.50-13,148-0.03%
2019/01/161114.5000.00114.0013,2130.03%
2019/01/1500.001114.00115.50-13,232-0.03%
2019/01/141111.0000.00113.0013,2430.03%
2019/01/113117.171118.50116.0023,2520.06%
2019/01/101121.002122.00117.00-13,276-0.03%
2019/01/0900.002118.50118.00-23,283-0.06%
2019/01/071115.501117.00115.0003,3410.00%
2019/01/0400.001113.00113.00-13,375-0.03%
2019/01/031114.501117.50113.0003,4050.00%
2019/01/021116.5000.00116.5013,4790.03%
2018/12/2810117.003117.50118.0073,5540.20%
2018/12/2722115.913117.00117.50193,5910.53%
2018/12/261115.5000.00112.0013,5940.03%
2018/12/2411119.0000.00118.00113,5930.31%
2018/12/222123.502124.00124.0003,5690.00%
2018/12/2113119.6910123.00126.0033,6390.08%
2018/12/2011122.593120.83122.0083,6210.22%
2018/12/191133.0000.00130.0013,6280.03%
2018/12/181134.501135.50133.0003,5980.00%
2018/12/133138.501140.00139.0024,1050.05%
2018/12/121139.002140.25140.50-14,263-0.02%
2018/12/111134.501133.50133.5004,2940.00%
2018/12/102133.501132.00133.0014,3020.02%
2018/12/0721135.0042132.35139.00-214,307-0.49%
2018/12/0630137.502129.50130.50284,4000.64%
2018/12/052140.7500.00139.5024,4040.05%
2018/12/044147.252147.50146.5024,4870.04%
2018/12/0300.001148.00150.00-14,524-0.02%
2018/11/302142.001142.00142.5014,5390.02%
2018/11/292141.751144.00140.0014,5610.02%
2018/11/286131.009131.94132.00-34,594-0.07%
2018/11/2735128.262125.75128.00334,5220.73%
2018/11/262121.751122.50123.0014,5660.02%
2018/11/221125.0000.00121.5014,9110.02%
2018/11/211125.502125.00125.50-14,960-0.02%
2018/11/2021118.932120.25121.00194,9310.39%
2018/11/1900.001118.00119.00-14,933-0.02%
2018/11/161116.503117.00116.00-25,029-0.04%
2018/11/1411117.557116.00114.5045,0990.08%
2018/11/133112.673114.17117.0005,1100.00%
2018/11/082120.001124.00114.0015,2090.02%
2018/11/071118.501119.50119.5005,1390.00%
2018/11/061111.501112.50109.5005,0930.00%
2018/11/0500.001114.50117.00-15,093-0.02%
2018/11/022113.7500.00112.0025,0590.04%
2018/11/0121113.951114.50113.50204,9600.40%
2018/10/231.5113.5000.00109.001.54,9910.03%
2018/10/181120.0000.00118.0015,3000.02%
2018/10/1500.001118.00118.00-15,354-0.02%
2018/10/1221116.4300.00117.00215,4800.38%
2018/10/1100.003112.50112.50-35,553-0.05%
2018/10/0900.001124.50124.50-15,624-0.02%
2018/10/051129.5000.00130.0015,5920.02%
2018/10/031139.502146.50139.00-15,632-0.02%
2018/10/022149.5000.00148.5025,6320.04%
2018/10/0100.002.5147.70151.00-2.55,681-0.04%
2018/09/281152.501156.00150.0005,7550.00%
2018/09/273158.672161.25152.0015,8500.02%
2018/09/2600.003166.00163.00-35,841-0.05%
2018/09/2500.004163.00163.00-45,820-0.07%
2018/09/125783.7700.0079.30575,8810.97%
2018/09/114288.79186.4085.40415,8080.71%
2018/09/10390.6300.0089.6035,6420.05%
2018/09/073103.3300.0099.5035,5580.05%
2018/09/061108.002109.00108.50-15,410-0.02%
2018/09/051106.5000.00105.5015,3980.02%
2018/09/031106.0010105.00104.50-95,508-0.16%
2018/08/311108.501109.50110.0005,4390.00%
2018/08/3010114.0000.00111.00105,4350.18%
2018/08/2700.002110.50113.00-25,437-0.04%
2018/08/246107.425108.00107.5015,5060.02%
2018/08/232110.751111.50110.5015,7280.02%
2018/08/222112.501113.50113.5015,9880.02%
2018/08/216110.086110.75112.5006,2610.00%
2018/08/203112.1700.00109.5036,2480.05%
2018/08/161113.001115.00123.0006,2890.00%
2018/08/141119.501121.00121.0006,5870.00%
2018/08/1310123.0000.00121.00106,6240.15%
2018/08/072138.502137.50138.0007,7250.00%
2018/08/068133.316134.50133.0027,9370.03%
2018/08/0315137.8315138.50138.5008,0770.00%
2018/08/0211139.4100.00139.00118,1110.14%
2018/08/012145.2500.00146.0028,1230.02%
2018/07/3111145.051146.50148.00108,1670.12%
2018/07/302147.252147.75146.0008,1640.00%
2018/07/2700.001152.00152.00-18,160-0.01%
2018/07/252152.251156.00150.5018,1910.01%
2018/07/2400.001144.50147.00-18,093-0.01%
2018/07/232142.251141.00141.0018,0840.01%
2018/07/203150.672150.75147.5018,0610.01%
2018/07/192148.502149.25149.0008,0460.00%
2018/07/181147.502149.50148.00-18,115-0.01%
2018/07/173156.832159.50150.5018,1190.01%
2018/07/164150.758152.00154.50-48,009-0.05%
2018/07/133145.672147.50144.5017,9540.01%
2018/07/123145.501148.00144.5027,9550.03%
2018/07/112146.502148.00144.0007,9900.00%
2018/07/105144.405145.90146.5008,0570.00%
2018/07/092139.502139.25137.5008,0900.00%
2018/07/0600.006134.83136.00-68,131-0.07%
2018/07/051124.001126.50124.0008,0610.00%
2018/07/044129.381129.50130.5038,0350.04%
2018/07/031130.501131.50131.0007,9930.00%
2018/06/281139.501141.00141.0008,0270.00%
2018/06/276145.923143.67141.5038,0140.04%
2018/06/265146.007147.07148.00-27,963-0.03%
2018/06/212141.002143.00142.5007,8880.00%
2018/06/2021134.431134.00138.00207,8850.25%
2018/06/191141.5000.00141.0017,8570.01%
2018/06/152152.5050148.00149.50-487,863-0.61%
2018/06/142151.5014149.54151.00-127,852-0.15%
2018/06/1335153.291154.50152.00347,8930.43%
2018/06/1293159.412160.00157.50917,9191.15%
2018/06/111154.503155.33156.50-27,844-0.03%
2018/06/081153.501155.00152.0007,8210.00%
2018/06/074158.133157.83155.0017,8210.01%
2018/06/065158.502156.50157.5037,9240.04%
2018/06/0511157.3610161.05155.5017,9340.01%
2018/06/047161.577163.43161.0007,8460.00%
2018/06/014161.501164.50163.0037,9200.04%
2018/05/3140174.5638171.59167.0027,8400.03%
2018/05/305166.502167.00166.0037,5130.04%
2018/05/297163.6412165.75170.50-57,233-0.07%
2018/05/282155.005157.50156.00-36,888-0.04%
2018/05/2516155.2514152.89152.5026,7670.03%
2018/05/2413154.6910152.45152.5036,7170.04%
2018/05/231154.502155.00155.50-16,582-0.02%
2018/05/224149.258151.31147.00-46,423-0.06%
2018/05/217158.075155.90155.5026,3770.03%
2018/05/188158.255157.90161.0036,2860.05%
2018/05/1721165.9511156.55156.00106,2560.16%
2018/05/1617165.2120168.35164.00-36,031-0.05%
2018/05/155161.402163.50155.0035,7010.05%
2018/05/1410151.0011155.73158.50-15,362-0.02%
2018/05/111138.003143.67144.50-25,158-0.04%
2018/05/0900.002128.50126.00-24,998-0.04%
2018/05/042120.2500.00116.5025,0910.04%
2018/05/032121.504122.25120.50-25,178-0.04%
2018/05/0200.001118.50121.00-15,214-0.02%
2018/04/262115.251116.50111.5015,6170.02%
2018/04/251110.001115.50115.5005,8370.00%
2018/04/242115.7500.00114.0025,9800.03%
2018/04/2300.002130.00126.00-25,890-0.03%
2018/04/201126.0000.00125.5015,8910.02%
2018/04/191128.002132.50126.50-15,958-0.02%
2018/04/1800.002126.50125.50-25,907-0.03%
2018/04/173124.333126.33124.5005,9310.00%
2018/04/162126.251127.50124.5016,0150.02%
2018/04/1300.003122.17124.00-35,975-0.05%
2018/04/122111.5000.00113.0026,0250.03%
2018/04/111118.0000.00115.5016,0840.02%
2018/03/311117.0000.00117.5016,3090.02%
2018/03/301127.0000.00123.0016,2560.02%
2018/03/272131.5000.00128.0026,2410.03%
2018/03/2600.000.2130.50130.50-0.26,2410.00%
2018/03/230.2124.5000.00124.500.26,1960.00%
2018/03/222135.000.1130.00129.001.96,1560.03%
2018/03/213135.5000.00134.5036,0830.05%
2018/03/161138.5000.00137.5015,9700.02%
2018/03/1500.001137.00137.00-15,882-0.02%
2018/03/141138.003137.00137.00-25,880-0.03%
2018/03/1200.001141.00141.00-15,843-0.02%
2018/03/081137.0000.00136.0015,6790.02%
2018/03/0710138.0011139.00134.50-15,707-0.02%
2018/03/061136.5000.00135.0015,6100.02%
2018/03/051130.0000.00130.0015,5590.02%
2018/02/262139.502137.00133.0005,6240.00%
2018/02/211134.5000.00135.5015,7020.02%
2018/02/121130.002128.00126.00-15,640-0.02%
2018/02/092127.2500.00127.0025,6050.04%
2018/02/0700.001127.00127.00-15,487-0.02%
2018/02/051122.5000.00128.0015,6120.02%
2018/01/231145.0000.00140.0015,1530.02%
2018/01/2200.001143.00143.00-14,959-0.02%
2018/01/191131.0000.00130.0014,8380.02%
2018/01/1800.001121.50127.00-14,592-0.02%
2018/01/171115.5000.00115.5014,4270.02%
2018/01/1500.001119.00115.50-14,358-0.02%
2018/01/0900.002114.50114.00-24,086-0.05%
2018/01/0822117.0021113.17114.5014,0550.02%
2018/01/0500.001106.50110.00-13,879-0.03%
2018/01/041100.0000.00100.0013,7670.03%
台積電1月將挑戰688元? 2024年攻2萬的關鍵是什麼?! 當前鎖定低基期: 廣達、緯創、技嘉、欣興、環球晶、 朋程、台勝科Anue鉅亨-2023/12/21
台勝科 相關文章