台勝科 (3532)-彰銀-七賢券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
171.0
漲跌
▼2.5
漲幅
-1.44%
成交量
1,018張
產業
上市半導體類股
664人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	176.00	173.50	-1	1,196	-0.08%
2024/06/11	1	175.00	0	0.00	174.00	1	1,218	0.08%
2024/06/07	0	0.00	2	177.25	177.00	-2	1,228	-0.16%
2024/05/30	1	172.00	0	0.00	170.00	1	1,320	0.08%
2024/05/28	0	0.00	10	167.00	168.00	-10	1,302	-0.77%
2024/05/22	0	0.00	20	164.25	164.00	-20	1,320	-1.51%
2024/05/15	30	162.00	0	0.00	160.00	30	1,366	2.20%
2024/04/29	0	0.00	3	180.50	181.50	-3	1,342	-0.22%
2024/04/23	0	0.00	1	170.50	171.00	-1	1,264	-0.08%
2024/04/19	1	165.50	0	0.00	164.50	1	1,252	0.08%
2024/04/09	1	170.50	0	0.00	169.00	1	1,222	0.08%
2024/03/25	0	0.00	10	170.00	168.00	-10	1,987	-0.50%
2024/03/12	0	0.00	3	164.50	166.00	-3	2,580	-0.12%
2024/03/08	13	165.04	13	167.69	162.50	0	2,551	0.00%
2024/03/07	3	162.00	0	0.00	161.00	3	2,438	0.12%
2024/02/19	0	0.00	10	155.50	156.00	-10	2,496	-0.40%
2024/02/16	10	153.00	0	0.00	154.00	10	2,506	0.40%
2024/01/11	10	164.50	0	0.00	165.00	10	2,511	0.40%
2023/12/29	3	168.50	0	0.00	168.50	3	2,473	0.12%
2023/12/27	5	175.00	1	173.00	172.00	4	2,397	0.17%
2023/12/26	4	191.00	4	189.00	189.00	0	2,237	0.00%
2023/12/25	0	0.00	1	189.00	190.00	-1	2,181	-0.05%
2023/12/22	4	188.50	4	186.50	188.00	0	2,126	0.00%
2023/12/21	2	184.50	6	189.00	189.00	-4	2,068	-0.19%
2023/12/20	4	192.00	1	192.00	184.00	3	1,945	0.15%
2023/12/19	2	181.00	2	179.00	184.00	0	1,654	0.00%
2023/12/18	1	182.50	0	0.00	180.50	1	1,542	0.06%
2023/12/15	0	0.00	4	175.50	183.50	-4	1,366	-0.29%
2023/12/12	2	165.50	0	0.00	165.00	2	1,071	0.19%
2023/12/08	0	0.00	2	163.00	160.50	-2	989	-0.20%
2023/12/07	0	0.00	1	158.00	155.50	-1	910	-0.11%
2023/12/05	0	0.00	1	156.00	156.00	-1	901	-0.11%
2023/12/01	3	163.33	0	0.00	162.00	3	882	0.34%
2023/11/10	0	0.00	2	160.50	160.00	-2	748	-0.27%
2023/11/08	1	155.50	1	156.50	156.50	0	752	0.00%
2023/10/31	0	0.00	1	156.00	155.50	-1	726	-0.14%
2023/10/20	0	0.00	1	150.50	151.50	-1	886	-0.11%
2023/10/17	0	0.00	3	154.50	153.00	-3	904	-0.33%
2023/10/03	1	147.00	0	0.00	148.00	1	1,096	0.09%
2023/09/26	1	143.50	0	0.00	143.00	1	1,146	0.09%
2023/09/25	1	144.00	0	0.00	144.50	1	1,155	0.09%
2023/09/21	2	142.50	0	0.00	142.50	2	1,173	0.17%
2023/09/20	0	0.00	1	145.50	145.50	-1	1,187	-0.08%
2023/09/13	0	0.00	1	148.00	148.50	-1	1,249	-0.08%
2023/08/25	2	139.50	0	0.00	139.50	2	1,765	0.11%
2023/08/11	3	145.00	0	0.00	143.50	3	1,919	0.16%
2023/08/10	1	146.00	0	0.00	146.50	1	1,909	0.05%
2023/08/02	1	154.00	0	0.00	153.00	1	1,871	0.05%
2023/07/31	3	160.00	4	160.50	159.50	-1	1,842	-0.05%
2023/07/27	2	162.00	0	0.00	162.50	2	1,807	0.11%
2023/07/26	3	164.00	0	0.00	162.00	3	1,764	0.17%
2023/07/24	0	0.00	1	158.00	158.50	-1	1,740	-0.06%
2023/07/14	0	0.00	2	167.50	169.00	-2	1,772	-0.11%
2023/07/13	0	0.00	1	165.50	161.50	-1	1,733	-0.06%
2023/07/12	0	0.00	2	165.00	164.00	-2	1,702	-0.12%
2023/07/07	1	160.00	0	0.00	160.00	1	1,656	0.06%
2023/07/05	0	0.00	2	163.00	161.00	-2	1,658	-0.12%
2023/07/03	1	168.00	0	0.00	168.00	1	1,652	0.06%
2023/06/19	5	167.00	0	0.00	168.00	5	1,804	0.28%
2023/06/13	0	0.00	1	163.50	163.50	-1	1,928	-0.05%
2023/06/09	1	156.00	0	0.00	159.00	1	1,941	0.05%
2023/06/08	1	158.50	2	157.25	158.00	-1	1,931	-0.05%
2023/06/07	1	152.50	0	0.00	157.50	1	1,933	0.05%
2023/06/06	0	0.00	4	164.00	165.00	-4	1,907	-0.21%
2023/06/05	5	165.50	0	0.00	165.00	5	2,015	0.25%
2023/06/02	1	168.50	11	168.32	168.50	-10	1,985	-0.50%
2023/06/01	1	163.50	1	163.50	163.50	0	1,922	0.00%
2023/05/31	2	165.00	1	164.00	166.00	1	1,898	0.05%
2023/05/30	0	0.00	5	165.00	164.50	-5	1,849	-0.27%
2023/05/11	2	145.00	0	0.00	144.50	2	1,752	0.11%
2023/05/10	2	145.50	0	0.00	146.00	2	1,766	0.11%
2023/05/09	1	150.00	0	0.00	149.50	1	1,765	0.06%
2023/04/27	1	144.50	0	0.00	144.50	1	1,886	0.05%
2023/04/25	4	145.75	1	146.50	145.50	3	1,830	0.16%
2023/04/20	2	153.00	0	0.00	151.00	2	1,799	0.11%
2023/04/19	2	157.00	0	0.00	154.50	2	1,798	0.11%
2023/04/17	0	0.00	1	161.50	161.50	-1	1,773	-0.06%
2023/04/13	1	159.50	0	0.00	158.50	1	1,776	0.06%
2023/03/28	1	164.50	0	0.00	164.00	1	1,753	0.06%
2023/03/23	0	0.00	1	172.00	171.50	-1	1,683	-0.06%
2023/03/20	0	0.00	1	165.50	166.00	-1	1,570	-0.06%
2023/03/17	1	165.00	0	0.00	165.00	1	1,563	0.06%
2023/03/10	0	0.00	1	158.00	159.00	-1	1,416	-0.07%
2023/03/08	1	164.00	0	0.00	165.50	1	1,402	0.07%
2023/01/03	2	139.00	0	0.00	140.00	2	2,509	0.08%
2022/12/26	2	140.00	0	0.00	141.00	2	2,607	0.08%
2022/12/20	2	144.50	0	0.00	143.50	2	2,774	0.07%
2022/12/05	0	0.00	3	164.50	165.50	-3	2,972	-0.10%
2022/12/02	3	162.00	0	0.00	162.00	3	2,989	0.10%
2022/11/29	1	157.00	1	154.00	154.50	0	3,021	0.00%
2022/11/24	2	167.00	2	170.00	172.00	0	2,977	0.00%
2022/11/11	0	0.00	5	168.00	163.50	-5	3,123	-0.16%
2022/11/10	0	0.00	1	160.00	158.50	-1	3,083	-0.03%
2022/11/09	1	156.00	1	159.00	157.00	0	3,221	0.00%
2022/11/08	3	153.00	0	0.00	153.00	3	3,325	0.09%
2022/10/27	6	142.25	6	144.00	145.50	0	3,615	0.00%
2022/10/26	5	139.50	5	140.70	139.00	0	3,593	0.00%
2022/10/25	3	141.50	2	139.50	137.50	1	3,576	0.03%
2022/10/24	2	141.00	4	142.25	139.50	-2	3,572	-0.06%
2022/10/21	2	138.00	2	135.00	134.00	0	3,597	0.00%
2022/10/20	2	140.00	2	142.50	137.00	0	3,638	0.00%
2022/10/17	2	137.00	2	137.50	139.00	0	3,808	0.00%
2022/10/11	5	136.50	5	132.00	132.50	0	4,073	0.00%
2022/10/04	10	143.75	10	143.00	144.00	0	4,191	0.00%
2022/10/03	1	136.50	1	138.00	139.00	0	4,205	0.00%
2022/09/29	2	139.50	2	140.50	135.00	0	4,369	0.00%
2022/09/27	3	142.33	3	141.00	144.50	0	4,492	0.00%
2022/09/26	3	146.67	0	0.00	144.00	3	4,558	0.07%
2022/09/22	4	157.75	5	157.50	161.00	-1	4,696	-0.02%
2022/09/19	1	162.00	0	0.00	162.50	1	4,983	0.02%
2022/09/16	1	167.00	1	167.50	166.50	0	5,061	0.00%
2022/09/08	2	168.00	2	168.50	171.00	0	5,626	0.00%
2022/09/07	6	165.25	6	166.50	165.50	0	5,685	0.00%
2022/09/06	7	172.71	7	166.50	166.50	0	5,733	0.00%
2022/09/01	2	176.25	0	0.00	173.00	2	6,029	0.03%
2022/08/29	7	170.43	0	0.00	171.00	7	6,249	0.11%
2022/08/25	1	183.50	1	185.50	183.00	0	6,562	0.00%
2022/08/19	1	183.00	0	0.00	183.50	1	7,252	0.01%
2022/08/16	7	186.21	6.2	187.53	185.50	0.8	7,524	0.01%
2022/08/11	1	174.00	1	172.00	173.00	0	7,652	0.00%
2022/08/10	1.2	164.41	2	169.75	162.00	-0.9	7,819	-0.01%
2022/08/09	1	175.50	0	0.00	173.00	1	8,115	0.01%
2022/08/03	1	165.00	2	164.25	165.00	-1	9,066	-0.01%
2022/08/01	1	168.00	1	169.00	169.50	0	9,303	0.00%
2022/07/28	0	0.00	1	168.00	168.50	-1	9,627	-0.01%
2022/07/25	5	175.00	5	171.50	171.50	0	9,712	0.00%
2022/07/22	3	180.00	2	178.75	177.50	1	9,819	0.01%
2022/07/21	0	0.00	1	173.00	180.00	-1	9,807	-0.01%
2022/07/20	1	171.50	0	0.00	170.00	1	9,789	0.01%
2022/07/18	1	167.50	0	0.00	166.00	1	9,823	0.01%
2022/07/14	0	0.00	1	152.50	160.50	-1	9,894	-0.01%
2022/07/12	0	0.00	1	159.50	153.00	-1	9,934	-0.01%
2022/07/08	7	169.71	5	171.00	165.50	2	10,062	0.02%
2022/07/07	1	163.00	4	164.13	167.00	-3	10,008	-0.03%
2022/07/05	1	167.00	1	167.00	167.00	0	9,961	0.00%
2022/07/01	2	178.50	1	172.50	164.00	1	9,873	0.01%
2022/06/30	2	177.25	0	0.00	176.50	2	9,868	0.02%
2022/06/29	2	185.75	1	183.00	185.50	1	9,965	0.01%
2022/06/28	0	0.00	1	186.50	188.50	-1	10,053	-0.01%
2022/06/27	1	195.50	0	0.00	194.00	1	10,018	0.01%
2022/06/24	1	187.50	3	186.33	184.50	-2	10,160	-0.02%
2022/06/23	1	185.50	1	190.00	188.00	0	10,236	0.00%
2022/06/22	6	189.92	0	0.00	187.50	6	10,215	0.06%
2022/06/21	1	200.00	1	202.00	203.50	0	10,153	0.00%
2022/06/20	2	202.00	1	204.50	198.50	1	10,157	0.01%
2022/06/17	2	211.50	1	213.50	206.50	1	10,182	0.01%
2022/06/16	1	225.50	1	229.50	220.00	0	10,130	0.00%
2022/06/15	6	231.00	2	232.25	229.00	4	10,301	0.04%
2022/06/14	14	230.11	14.1	232.89	235.00	-0.1	10,341	0.00%
2022/06/13	4	238.50	3.2	233.91	233.00	0.8	10,309	0.01%
2022/06/09	10	243.70	11	245.55	246.00	-1	10,312	-0.01%
2022/06/08	1	243.50	0.4	243.75	244.00	0.6	10,249	0.01%
2022/06/07	2.5	245.43	1	242.50	242.50	1.5	10,242	0.01%
2022/06/06	2.3	257.74	4	253.25	253.50	-1.8	10,140	-0.02%
2022/06/02	1	256.50	2	263.00	265.00	-1	9,988	-0.01%
2022/06/01	1	261.50	1	253.50	259.00	0	9,830	0.00%
2022/05/31	3	256.33	4	257.50	259.50	-1	9,742	-0.01%
2022/05/30	4	251.25	6	257.25	254.50	-2	9,590	-0.02%
2022/05/27	8	239.81	6	240.83	244.50	2	9,412	0.02%
2022/05/20	2	241.50	2	244.00	243.00	0	8,674	0.00%
2022/05/19	2	243.75	2	241.00	245.50	0	8,568	0.00%
2022/05/18	7	251.00	1	243.00	246.00	6	8,321	0.07%
2022/05/17	1	237.50	1.2	238.92	249.00	-0.2	8,075	0.00%
2022/05/16	0.2	233.00	1	240.50	232.00	-0.8	7,754	-0.01%
2022/05/13	1	227.00	10	223.00	229.00	-9	7,375	-0.12%
2022/05/12	2	215.00	2	216.50	208.50	0	7,403	0.00%
2022/05/11	5	218.90	5	220.00	218.00	0	7,443	0.00%
2022/05/10	1	209.50	1	203.50	213.00	0	7,301	0.00%
2022/05/06	1	214.50	1	214.00	214.00	0	7,135	0.00%
2022/05/05	2	215.50	8	216.38	221.00	-6	7,016	-0.09%
2022/05/04	3	202.50	3	205.50	201.00	0	6,855	0.00%
2022/05/03	0	0.00	5	200.00	200.50	-5	6,761	-0.07%
2022/04/29	3	200.00	2	202.00	195.00	1	6,757	0.01%
2022/04/28	0	0.00	1	201.00	196.50	-1	6,692	-0.01%
2022/04/27	2	192.75	1	195.00	195.00	1	6,556	0.02%
2022/04/26	1	203.00	1	214.00	202.50	0	6,412	0.00%
2022/04/25	1	205.50	2	205.50	212.50	-1	6,317	-0.02%
2022/04/22	6	213.33	1	222.00	213.00	5	6,264	0.08%
2022/04/21	3	228.00	3	225.83	231.00	0	6,129	0.00%
2022/04/20	3	220.67	3	223.67	224.50	0	6,074	0.00%
2022/04/19	3	225.50	2	227.00	223.50	1	5,995	0.02%
2022/04/18	1	232.50	3	227.83	224.50	-2	5,937	-0.03%
2022/04/15	5	235.00	0	0.00	228.00	5	5,882	0.08%
2022/04/13	0	0.00	5	256.50	259.00	-5	5,740	-0.09%
2022/04/12	1	260.00	1	254.50	250.50	0	5,712	0.00%
2022/04/11	6	255.00	1	258.00	252.50	5	5,680	0.09%
2022/04/08	1	269.50	1	270.00	267.50	0	5,586	0.00%
2022/04/07	6	272.42	1	278.50	269.00	5	5,556	0.09%
2022/04/06	1	277.50	1	266.00	278.50	0	5,474	0.00%
2022/04/01	6	272.50	1	285.50	281.00	5	5,339	0.09%
2022/03/31	7	300.21	7	293.21	289.50	0	5,203	0.00%
2022/03/30	1	289.00	6	291.50	289.00	-5	5,114	-0.10%
2022/03/29	7	303.00	1	291.50	289.00	6	5,103	0.12%
2022/03/25	1	334.00	7	334.50	334.00	-6	4,773	-0.13%
2022/03/24	5	366.00	5	368.00	371.00	0	4,706	0.00%
2022/03/23	1	370.50	1	367.50	372.50	0	4,705	0.00%
2022/03/22	5	361.00	3	360.00	368.00	2	4,721	0.04%
2022/03/21	3	340.00	1	355.00	358.00	2	4,660	0.04%
2022/03/18	11	331.86	8	333.31	347.50	3	4,635	0.06%
2022/03/17	1	314.50	6.5	308.77	317.00	-5.5	4,536	-0.12%
2022/03/16	3	296.50	0	0.00	288.50	3	4,634	0.06%
2022/03/15	2	302.25	0	0.00	285.00	2	4,686	0.04%
2022/03/14	0	0.00	3	306.00	308.50	-3	4,754	-0.06%
2022/03/10	2	286.00	7	290.64	287.00	-5	4,611	-0.11%
2022/03/08	8	271.44	3	267.33	260.50	5	4,621	0.11%
2022/03/07	3	282.00	3	272.33	274.50	0	4,751	0.00%
2022/03/03	3	287.00	3	286.00	285.00	0	5,076	0.00%
2022/03/02	1	272.50	0	0.00	281.50	1	5,105	0.02%
2022/03/01	0	0.00	3	271.33	276.00	-3	5,162	-0.06%
2022/02/24	1	256.50	2	253.50	253.50	-1	5,548	-0.02%
2022/02/22	3	271.83	0	0.00	263.50	3	5,647	0.05%
2022/02/21	1	277.00	0	0.00	276.00	1	5,639	0.02%
2022/02/16	0	0.00	5	283.50	280.50	-5	5,554	-0.09%
2022/02/15	9	297.00	4	284.88	283.00	5	5,512	0.09%
2022/02/14	2	295.00	2	297.00	291.50	0	5,466	0.00%
2022/02/11	1	282.00	6	288.92	294.00	-5	5,344	-0.09%
2022/02/10	6	269.67	4	269.63	268.50	2	5,144	0.04%
2022/02/09	0	0.00	1	251.00	250.50	-1	5,027	-0.02%
2022/02/08	4	241.13	0	0.00	241.00	4	4,983	0.08%
2022/01/25	1	280.00	0	0.00	276.50	1	4,835	0.02%
2022/01/24	1	273.00	14	276.64	280.00	-13	4,805	-0.27%
2022/01/19	0	0.00	15	270.83	272.00	-15	4,739	-0.32%
2022/01/18	0	0.00	1	267.50	268.00	-1	4,738	-0.02%
2022/01/17	2	263.75	0	0.00	270.50	2	4,734	0.04%
2022/01/14	10	256.00	0	0.00	266.50	10	4,685	0.21%
2022/01/12	0	0.00	5	276.50	261.50	-5	4,685	-0.11%
2022/01/10	5	261.00	0	0.00	266.50	5	4,621	0.11%
2022/01/07	2	269.00	0	0.00	263.00	2	4,597	0.04%
2022/01/06	4	271.00	0	0.00	274.00	4	4,548	0.09%
2022/01/05	3	276.00	0	0.00	279.50	3	4,502	0.07%
2022/01/03	3	287.50	0	0.00	288.00	3	4,444	0.07%
2021/12/30	5	291.50	0	0.00	290.00	5	4,433	0.11%
2021/12/24	0	0.00	3	303.00	304.00	-3	4,435	-0.07%
2021/12/23	4	302.63	1	294.50	294.50	3	4,351	0.07%
2021/12/22	0	0.00	3	295.50	286.00	-3	4,254	-0.07%
2021/12/21	3	294.00	3	284.00	290.50	0	4,227	0.00%
2021/12/16	4	304.00	4	297.00	302.00	0	4,063	0.00%
2021/12/15	6	285.50	6	291.00	284.50	0	3,906	0.00%
2021/12/14	3	292.00	3	297.00	288.00	0	3,814	0.00%
2021/12/13	3	296.00	3	299.50	292.00	0	3,704	0.00%
2021/12/10	3	293.00	2	306.00	297.50	1	3,530	0.03%
2021/12/09	3	296.33	1	282.00	280.00	2	3,304	0.06%
2021/12/03	1	257.00	5	253.90	255.50	-4	2,924	-0.14%
2021/12/02	1	254.00	1	257.00	257.00	0	2,870	0.00%
2021/11/30	10	261.25	10	254.00	250.00	0	2,663	0.00%
2021/11/29	5	250.00	2	248.00	242.00	3	2,474	0.12%
2021/11/26	1	228.00	1	231.00	235.50	0	2,274	0.00%
2021/11/25	1	230.00	1	234.00	234.00	0	2,190	0.00%
2021/11/24	7	226.07	9	232.00	232.00	-2	2,038	-0.10%
2021/11/23	0	0.00	1.1	207.73	211.00	-1.1	1,744	-0.06%
2021/11/22	0	0.00	2	210.00	210.00	-2	1,601	-0.12%
2021/11/18	0	0.00	10	188.50	190.00	-10	1,494	-0.67%
2021/11/17	5	181.00	5	187.00	188.50	0	1,468	0.00%
2021/11/15	0	0.00	1	189.50	185.50	-1	1,468	-0.07%
2021/11/12	1	188.00	0	0.00	189.00	1	1,457	0.07%
2021/11/11	1	186.50	2	190.00	190.00	-1	1,428	-0.07%
2021/11/10	0	0.00	10	183.00	185.50	-10	1,346	-0.74%
2021/10/07	0	0.00	1	154.00	154.00	-1	1,172	-0.09%
2021/10/04	1	146.00	0	0.00	145.50	1	1,215	0.08%
2021/09/17	1	178.00	0	0.00	178.00	1	1,314	0.08%
2021/09/08	2	180.00	0	0.00	175.00	2	1,575	0.13%
2021/09/03	1	188.00	1	190.00	189.00	0	1,550	0.00%
2021/08/06	1	188.00	0	0.00	186.00	1	2,260	0.04%
2021/08/05	1	189.00	0	0.00	189.00	1	2,313	0.04%
2021/08/02	1	186.00	0	0.00	191.50	1	2,466	0.04%
2021/07/29	0	0.00	1	190.50	192.00	-1	2,538	-0.04%
2021/07/28	1	179.00	0	0.00	189.50	1	2,568	0.04%
2021/07/12	0	0.00	1	201.00	200.00	-1	3,537	-0.03%
2021/06/24	0	0.00	1	181.50	182.00	-1	3,473	-0.03%
2021/06/23	0	0.00	20	177.50	178.50	-20	3,440	-0.58%
2021/06/22	20	174.00	0	0.00	172.50	20	3,385	0.59%
2021/06/17	0	0.00	1	186.00	183.00	-1	3,280	-0.03%
2021/06/07	1	172.00	0	0.00	172.00	1	2,989	0.03%
2021/05/04	1	182.50	0	0.00	179.50	1	2,392	0.04%
2021/04/29	2	191.50	4	191.25	192.00	-2	2,314	-0.09%
2021/04/28	12	186.67	0	0.00	185.00	12	2,271	0.53%
2021/04/27	0	0.00	3	189.83	191.50	-3	2,215	-0.14%
2021/04/26	4	201.13	14	194.46	195.00	-10	2,150	-0.46%
2021/04/23	1	193.50	3.4	195.18	196.50	-2.4	2,025	-0.12%
2021/04/22	0	0.00	1	180.00	179.00	-1	1,821	-0.05%
2021/04/21	5	176.20	15	175.93	171.50	-10	1,660	-0.60%
2021/04/19	0	0.00	50	151.70	153.00	-50	1,356	-3.69%
2021/04/15	0	0.00	20	145.25	145.00	-20	1,366	-1.46%
2021/04/14	20	140.25	0	0.00	141.00	20	1,393	1.43%
2021/04/13	10	144.00	10	150.00	143.50	0	1,401	0.00%
2021/04/12	21	145.26	1	145.50	145.50	20	1,405	1.42%
2021/04/09	0	0.00	10	153.00	151.00	-10	1,408	-0.71%
2021/04/08	0	0.00	30	153.33	152.00	-30	1,408	-2.13%
2021/04/07	0	0.00	3	152.00	152.00	-3	1,340	-0.22%
2021/03/29	1	135.50	1	135.00	135.00	0	1,348	0.00%
2021/03/24	1	135.50	0	0.00	136.00	1	1,389	0.07%
2021/03/23	1	136.00	1	136.50	136.50	0	1,395	0.00%
2021/03/17	3	135.17	1	135.00	135.00	2	1,465	0.14%
2021/03/16	0	0.00	1	136.50	136.50	-1	1,513	-0.07%
2021/03/15	3	134.50	2	134.00	134.00	1	1,653	0.06%
2021/03/12	1	137.50	1	136.50	136.50	0	1,662	0.00%
2021/03/10	0	0.00	1	138.00	137.00	-1	1,734	-0.06%
2021/03/09	51	137.34	1	136.00	136.50	50	1,824	2.74%
2021/03/08	0	0.00	50	143.60	143.50	-50	1,869	-2.67%
2021/03/05	13	133.73	1	135.00	141.00	12	1,941	0.62%
2021/03/04	2	136.00	2	135.50	135.50	0	2,132	0.00%
2021/03/03	12	140.75	2	143.00	142.50	10	2,137	0.47%
2021/03/02	0	0.00	20	150.50	149.00	-20	2,159	-0.93%
2021/02/24	5	150.50	0	0.00	149.00	5	2,635	0.19%
2021/02/22	0	0.00	2	150.50	151.00	-2	2,631	-0.08%
2021/02/18	0	0.00	1	150.00	148.50	-1	2,576	-0.04%
2021/02/17	0	0.00	1	139.50	139.50	-1	2,498	-0.04%
2021/02/05	0	0.00	4	128.00	127.00	-4	2,481	-0.16%
2021/02/01	1	125.00	1	128.00	126.50	0	2,556	0.00%
2021/01/29	12	130.75	2	128.00	128.00	10	2,570	0.39%
2021/01/28	41	132.12	1	132.50	132.50	40	2,580	1.55%
2021/01/27	12	140.25	1	137.50	137.50	11	2,634	0.42%
2021/01/26	0	0.00	10	145.50	143.50	-10	2,620	-0.38%
2021/01/15	0	0.00	30	143.83	141.00	-30	2,588	-1.16%
2021/01/14	0	0.00	1	146.00	145.50	-1	2,660	-0.04%
2021/01/11	0	0.00	1	143.50	145.00	-1	2,812	-0.04%
2021/01/08	0	0.00	1	143.00	143.50	-1	3,039	-0.03%
2021/01/06	1	137.00	0	0.00	136.50	1	3,063	0.03%
2021/01/05	2	139.25	1	137.50	140.00	1	3,045	0.03%
2021/01/04	16	136.00	0	0.00	138.50	16	3,031	0.53%
2020/12/31	0	0.00	26	138.81	135.00	-26	3,015	-0.86%
2020/12/29	0	0.00	10	138.00	135.50	-10	2,984	-0.34%
2020/12/28	50	132.90	0	0.00	132.50	50	2,966	1.69%
2020/12/25	1	132.00	0	0.00	132.50	1	2,952	0.03%
2020/12/21	10	133.00	0	0.00	133.50	10	2,930	0.34%
2020/12/14	40	136.13	0	0.00	136.50	40	3,078	1.30%
2020/12/10	2	142.00	0	0.00	138.00	2	3,028	0.07%
2020/12/02	0	0.00	1	148.50	145.00	-1	2,634	-0.04%
2020/11/30	5	148.90	5	148.80	146.00	0	2,478	0.00%
2020/11/27	0	0.00	1	136.50	136.50	-1	2,279	-0.04%
2020/11/26	1	134.50	2	135.75	135.00	-1	2,264	-0.04%
2020/11/25	3	133.83	1	136.00	132.00	2	2,212	0.09%
2020/11/24	2	133.50	2	136.00	137.00	0	2,159	0.00%
2020/11/23	2	130.75	0	0.00	136.00	2	1,968	0.10%
2020/11/20	0	0.00	3	121.17	124.00	-3	1,728	-0.17%
2020/11/12	1	118.50	0	0.00	116.50	1	1,710	0.06%
2020/11/10	1	122.50	0	0.00	118.00	1	1,690	0.06%
2020/11/05	1	119.00	0	0.00	120.00	1	1,659	0.06%
2020/11/04	0	0.00	1	120.50	122.00	-1	1,637	-0.06%
2020/11/03	0	0.00	2	113.00	114.50	-2	1,576	-0.13%
2020/11/02	1	110.50	0	0.00	110.00	1	1,561	0.06%
2020/10/26	1	120.00	0	0.00	118.50	1	1,542	0.06%
2020/10/22	1	125.50	1	127.50	123.00	0	1,540	0.00%
2020/10/20	2	122.25	1	123.50	122.00	1	1,445	0.07%
2020/10/16	0	0.00	3	118.83	122.50	-3	1,284	-0.23%
2020/10/15	2	111.75	4	111.50	112.00	-2	1,056	-0.19%
2020/10/14	0	0.00	1	106.00	106.00	-1	988	-0.10%
2020/10/08	1	107.50	1	109.50	107.50	0	1,018	0.00%
2020/10/06	2	107.50	0	0.00	108.00	2	1,060	0.19%
2020/10/05	0	0.00	2	109.25	108.00	-2	1,079	-0.19%
2020/09/28	0	0.00	1	105.00	105.00	-1	1,140	-0.09%
2020/09/24	2	104.50	0	0.00	103.00	2	1,185	0.17%
2020/09/23	1	107.00	0	0.00	107.00	1	1,198	0.08%
2020/09/22	1	105.50	1	107.00	106.50	0	1,217	0.00%
2020/09/21	1	108.50	0	0.00	108.50	1	1,290	0.08%
2020/09/18	3	113.50	0	0.00	112.00	3	1,353	0.22%
2020/09/17	0	0.00	5	114.30	117.50	-5	1,293	-0.39%
2020/09/10	0	0.00	1	106.50	106.00	-1	1,600	-0.06%
2020/08/27	1	105.50	0	0.00	105.00	1	1,718	0.06%
2020/08/25	1	105.50	1	106.00	106.00	0	1,731	0.00%
2020/08/13	1	123.50	0	0.00	120.00	1	1,745	0.06%
2020/08/05	1	127.50	0	0.00	127.00	1	1,806	0.06%
2020/07/30	1	129.50	0	0.00	130.00	1	2,044	0.05%
2020/07/28	4	128.13	2	134.00	128.50	2	2,255	0.09%
2020/07/24	1	132.50	0	0.00	130.50	1	2,328	0.04%
2020/07/23	1	133.00	1	135.00	135.50	0	2,340	0.00%
2020/07/21	0	0.00	3	132.67	135.00	-3	2,352	-0.13%
2020/07/20	1	128.50	0	0.00	129.00	1	2,353	0.04%
2020/07/17	1	131.00	0	0.00	128.50	1	2,375	0.04%
2020/07/16	1	133.00	0	0.00	133.00	1	2,487	0.04%
2020/07/14	1	133.50	1	134.50	133.50	0	2,566	0.00%
2020/07/09	1	133.50	3	134.67	135.00	-2	2,537	-0.08%
2020/07/06	0	0.00	2	135.00	136.00	-2	2,475	-0.08%
2020/07/02	1	134.50	0	0.00	135.00	1	2,468	0.04%
2020/07/01	1	136.00	0	0.00	135.50	1	2,453	0.04%
2020/06/30	0	0.00	4	133.88	137.00	-4	2,435	-0.16%
2020/06/29	0	0.00	1	131.50	131.00	-1	2,364	-0.04%
2020/06/24	1	129.50	0	0.00	129.00	1	2,307	0.04%
2020/06/23	1	129.50	1	130.50	130.50	0	2,263	0.00%
2020/06/22	1	131.50	0	0.00	130.00	1	2,204	0.05%
2020/06/19	4	135.00	3	137.00	132.00	1	2,191	0.05%
2020/06/18	2	134.00	0	0.00	135.00	2	2,127	0.09%
2020/06/17	1	137.50	0	0.00	137.00	1	2,101	0.05%
2020/06/16	1	140.50	0	0.00	140.50	1	2,115	0.05%
2020/06/15	1	144.50	0	0.00	140.50	1	2,199	0.05%
2020/06/12	1	145.50	0	0.00	146.50	1	2,282	0.04%
2020/06/11	0	0.00	1	147.50	149.50	-1	2,359	-0.04%
2020/06/10	1	146.00	0	0.00	146.50	1	2,378	0.04%
2020/05/20	0	0.00	2	153.00	153.50	-2	3,059	-0.07%
2020/05/19	2	151.50	0	0.00	150.50	2	3,163	0.06%
2020/05/18	2	150.50	4	153.00	151.50	-2	3,354	-0.06%
2020/05/15	2	153.00	0	0.00	152.00	2	3,476	0.06%
2020/05/14	1	155.00	0	0.00	156.00	1	3,579	0.03%
2020/05/13	0	0.00	1	158.00	160.00	-1	3,585	-0.03%
2020/05/12	0	0.00	0.5	155.00	155.50	-0.5	3,566	-0.01%
2020/05/11	3	154.17	2	155.00	155.50	1	3,545	0.03%
2020/05/07	0	0.00	1	164.00	161.50	-1	3,461	-0.03%
2020/05/06	0	0.00	1	160.00	158.00	-1	3,397	-0.03%
2020/05/05	1	153.00	0	0.00	154.00	1	3,306	0.03%
2020/04/30	0	0.00	3	142.83	148.50	-3	3,093	-0.10%
2020/04/28	2	138.00	0	0.00	137.50	2	2,987	0.07%
2020/04/20	1	140.00	0	0.00	144.50	1	2,812	0.04%
2020/04/16	0	0.00	1	131.00	131.00	-1	2,719	-0.04%
2020/04/08	0	0.00	0.5	136.00	136.00	-0.5	2,680	-0.02%
2020/03/30	1	123.00	1	124.50	129.00	0	2,644	0.00%
2020/02/27	1	139.50	1	141.00	140.00	0	1,479	0.00%
2020/02/26	1	142.50	10	145.50	139.50	-9	1,431	-0.63%
2020/02/25	1	138.00	1	140.00	140.50	0	1,353	0.00%
2020/02/20	1	147.50	36	146.01	148.00	-35	1,205	-2.90%
2020/02/19	0	0.00	60	136.17	144.00	-60	1,088	-5.51%
2020/02/18	0	0.00	100	133.02	131.00	-100	885	-11.30%
2020/02/17	0	0.00	200	129.35	130.50	-200	748	-26.73%	大賣/鉅額交易
2020/02/06	0	0.00	1	113.50	115.50	-1	648	-0.15%
2020/01/15	20	109.75	2	112.50	112.00	18	695	2.59%
2020/01/14	83	112.77	0	0.00	111.00	83	695	11.94%
2020/01/08	10	112.25	0	0.00	111.50	10	842	1.19%
2020/01/06	10	114.50	0	0.00	113.00	10	916	1.09%
2019/12/25	0	0.00	10	120.00	119.00	-10	922	-1.08%
2019/12/20	10	112.75	0	0.00	115.00	10	882	1.13%
2019/12/18	1	116.00	0	0.00	115.00	1	875	0.11%
2019/12/04	0	0.00	1	109.50	111.00	-1	836	-0.12%
2019/11/26	20	108.50	0	0.00	109.00	20	846	2.36%
2019/11/25	10	108.00	0	0.00	109.00	10	846	1.18%
2019/11/22	1	109.00	0	0.00	108.50	1	847	0.12%
2019/11/11	0	0.00	1	114.00	114.50	-1	873	-0.11%
2019/11/08	51	113.83	0	0.00	113.50	51	870	5.86%
2019/11/05	0	0.00	90	117.83	122.00	-90	892	-10.09%
2019/10/14	1	112.00	2	112.50	111.00	-1	656	-0.15%
2019/10/07	0	0.00	1	105.00	106.00	-1	621	-0.16%
2019/10/01	2	101.50	2	102.50	102.50	0	664	0.00%
2019/09/19	0	0.00	2	104.00	104.00	-2	769	-0.26%
2019/09/09	2	103.50	0	0.00	102.50	2	1,098	0.18%
2019/08/29	0	0.00	1	102.00	101.50	-1	1,118	-0.09%
2019/08/28	20	101.25	0	0.00	102.00	20	1,129	1.77%
2019/08/27	1	101.50	0	0.00	101.00	1	1,132	0.09%
2019/08/14	0	0.00	2	104.00	106.00	-2	1,210	-0.17%
2019/08/13	1	100.50	1	101.50	101.50	0	1,202	0.00%
2019/08/07	2	103.00	1	102.00	102.00	1	1,199	0.08%
2019/08/01	1	110.50	1	111.50	111.00	0	1,194	0.00%
2019/07/24	0	0.00	2	112.75	113.50	-2	1,199	-0.17%
2019/07/11	2	111.00	1	112.00	110.50	1	1,320	0.08%
2019/07/10	1	112.00	0	0.00	111.00	1	1,322	0.08%
2019/07/09	1	120.00	0	0.00	120.50	1	1,305	0.08%
2019/06/21	0	0.00	1	125.00	125.00	-1	1,231	-0.08%
2019/06/20	0	0.00	2	120.00	120.50	-2	1,171	-0.17%
2019/06/17	0	0.00	1	109.00	108.50	-1	1,184	-0.08%
2019/06/13	0	0.00	1	105.00	105.00	-1	1,191	-0.08%
2019/06/11	0	0.00	1	103.50	104.50	-1	1,207	-0.08%
2019/06/06	2	100.50	0	0.00	99.90	2	1,219	0.16%
2019/06/04	0	0.00	2	102.75	103.00	-2	1,245	-0.16%
2019/05/31	0	0.00	1	103.00	103.00	-1	1,291	-0.08%
2019/05/29	3	99.83	0	0.00	98.30	3	1,313	0.23%
2019/05/23	1	101.00	1	101.50	101.00	0	1,446	0.00%
2019/05/21	1	101.00	1	103.50	104.50	0	1,480	0.00%
2019/05/15	1	106.50	2	107.50	107.00	-1	1,550	-0.06%
2019/05/13	1	106.00	0	0.00	105.50	1	1,656	0.06%
2019/05/09	1	110.00	0	0.00	110.00	1	1,670	0.06%
2019/05/07	1	115.50	0	0.00	113.50	1	1,715	0.06%
2019/05/03	0	0.00	1	118.50	119.00	-1	1,782	-0.06%
2019/05/02	1	117.00	0	0.00	117.00	1	1,787	0.06%
2019/04/25	0	0.00	1	123.00	123.50	-1	1,862	-0.05%
2019/04/24	0	0.00	1	125.50	121.50	-1	1,866	-0.05%
2019/04/23	1	122.50	0	0.00	123.50	1	1,834	0.05%
2019/04/01	0	0.00	3.5	118.00	117.00	-3.5	1,881	-0.19%
2019/03/26	2	116.00	0	0.00	115.00	2	1,978	0.10%
2019/03/25	1	113.50	1	114.50	115.50	0	1,994	0.00%
2019/03/22	1	116.00	3	117.67	116.50	-2	1,992	-0.10%
2019/03/21	21	116.95	0	0.00	116.50	21	2,003	1.05%
2019/03/20	0	0.00	4	117.00	118.00	-4	2,013	-0.20%
2019/03/19	0	0.00	1	112.00	111.50	-1	1,995	-0.05%
2019/03/18	1	110.00	0	0.00	110.50	1	2,006	0.05%
2019/03/15	0	0.00	1	112.50	112.00	-1	2,045	-0.05%
2019/03/14	1	110.50	0	0.00	110.00	1	2,082	0.05%
2019/03/12	1	112.50	1	113.50	111.50	0	2,168	0.00%
2019/03/11	0	0.00	1	112.00	112.00	-1	2,194	-0.05%
2019/03/06	2	114.00	0	0.00	113.00	2	2,430	0.08%
2019/03/05	1	116.00	1	117.00	116.00	0	2,512	0.00%
2019/02/27	1	121.00	0	0.00	119.50	1	2,544	0.04%
2019/02/26	1	123.00	2	123.75	121.50	-1	2,540	-0.04%
2019/02/25	34	122.46	1	123.00	122.00	33	2,547	1.30%
2019/02/22	1	128.00	1	129.50	127.00	0	2,592	0.00%
2019/02/21	0	0.00	1	126.00	126.00	-1	2,580	-0.04%
2019/02/20	1	127.50	1	128.50	125.00	0	2,604	0.00%
2019/02/19	0	0.00	1	123.50	126.00	-1	2,637	-0.04%
2019/02/14	2	127.50	2	129.75	128.00	0	2,701	0.00%
2019/02/13	2	128.75	3	130.17	132.00	-1	2,692	-0.04%
2019/02/12	1	123.00	2	124.50	125.00	-1	2,668	-0.04%
2019/02/11	1	121.00	0	0.00	120.50	1	2,746	0.04%
2019/01/30	0	0.00	1	122.50	122.00	-1	2,828	-0.04%
2019/01/29	11	120.95	0	0.00	120.50	11	2,867	0.38%
2019/01/28	1	124.50	11	125.55	123.00	-10	2,907	-0.34%
2019/01/25	0	0.00	32	122.81	124.00	-32	3,007	-1.06%
2019/01/21	0	0.00	2	116.50	119.50	-2	3,153	-0.06%
2019/01/18	0	0.00	1	114.50	114.50	-1	3,148	-0.03%
2019/01/16	1	114.50	0	0.00	114.00	1	3,213	0.03%
2019/01/15	0	0.00	1	114.00	115.50	-1	3,232	-0.03%
2019/01/14	1	111.00	0	0.00	113.00	1	3,243	0.03%
2019/01/11	3	117.17	1	118.50	116.00	2	3,252	0.06%
2019/01/10	1	121.00	2	122.00	117.00	-1	3,276	-0.03%
2019/01/09	0	0.00	2	118.50	118.00	-2	3,283	-0.06%
2019/01/07	1	115.50	1	117.00	115.00	0	3,341	0.00%
2019/01/04	0	0.00	1	113.00	113.00	-1	3,375	-0.03%
2019/01/03	1	114.50	1	117.50	113.00	0	3,405	0.00%
2019/01/02	1	116.50	0	0.00	116.50	1	3,479	0.03%
2018/12/28	10	117.00	3	117.50	118.00	7	3,554	0.20%
2018/12/27	22	115.91	3	117.00	117.50	19	3,591	0.53%
2018/12/26	1	115.50	0	0.00	112.00	1	3,594	0.03%
2018/12/24	11	119.00	0	0.00	118.00	11	3,593	0.31%
2018/12/22	2	123.50	2	124.00	124.00	0	3,569	0.00%
2018/12/21	13	119.69	10	123.00	126.00	3	3,639	0.08%
2018/12/20	11	122.59	3	120.83	122.00	8	3,621	0.22%
2018/12/19	1	133.00	0	0.00	130.00	1	3,628	0.03%
2018/12/18	1	134.50	1	135.50	133.00	0	3,598	0.00%
2018/12/13	3	138.50	1	140.00	139.00	2	4,105	0.05%
2018/12/12	1	139.00	2	140.25	140.50	-1	4,263	-0.02%
2018/12/11	1	134.50	1	133.50	133.50	0	4,294	0.00%
2018/12/10	2	133.50	1	132.00	133.00	1	4,302	0.02%
2018/12/07	21	135.00	42	132.35	139.00	-21	4,307	-0.49%
2018/12/06	30	137.50	2	129.50	130.50	28	4,400	0.64%
2018/12/05	2	140.75	0	0.00	139.50	2	4,404	0.05%
2018/12/04	4	147.25	2	147.50	146.50	2	4,487	0.04%
2018/12/03	0	0.00	1	148.00	150.00	-1	4,524	-0.02%
2018/11/30	2	142.00	1	142.00	142.50	1	4,539	0.02%
2018/11/29	2	141.75	1	144.00	140.00	1	4,561	0.02%
2018/11/28	6	131.00	9	131.94	132.00	-3	4,594	-0.07%
2018/11/27	35	128.26	2	125.75	128.00	33	4,522	0.73%
2018/11/26	2	121.75	1	122.50	123.00	1	4,566	0.02%
2018/11/22	1	125.00	0	0.00	121.50	1	4,911	0.02%
2018/11/21	1	125.50	2	125.00	125.50	-1	4,960	-0.02%
2018/11/20	21	118.93	2	120.25	121.00	19	4,931	0.39%
2018/11/19	0	0.00	1	118.00	119.00	-1	4,933	-0.02%
2018/11/16	1	116.50	3	117.00	116.00	-2	5,029	-0.04%
2018/11/14	11	117.55	7	116.00	114.50	4	5,099	0.08%
2018/11/13	3	112.67	3	114.17	117.00	0	5,110	0.00%
2018/11/08	2	120.00	1	124.00	114.00	1	5,209	0.02%
2018/11/07	1	118.50	1	119.50	119.50	0	5,139	0.00%
2018/11/06	1	111.50	1	112.50	109.50	0	5,093	0.00%
2018/11/05	0	0.00	1	114.50	117.00	-1	5,093	-0.02%
2018/11/02	2	113.75	0	0.00	112.00	2	5,059	0.04%
2018/11/01	21	113.95	1	114.50	113.50	20	4,960	0.40%
2018/10/23	1.5	113.50	0	0.00	109.00	1.5	4,991	0.03%
2018/10/18	1	120.00	0	0.00	118.00	1	5,300	0.02%
2018/10/15	0	0.00	1	118.00	118.00	-1	5,354	-0.02%
2018/10/12	21	116.43	0	0.00	117.00	21	5,480	0.38%
2018/10/11	0	0.00	3	112.50	112.50	-3	5,553	-0.05%
2018/10/09	0	0.00	1	124.50	124.50	-1	5,624	-0.02%
2018/10/05	1	129.50	0	0.00	130.00	1	5,592	0.02%
2018/10/03	1	139.50	2	146.50	139.00	-1	5,632	-0.02%
2018/10/02	2	149.50	0	0.00	148.50	2	5,632	0.04%
2018/10/01	0	0.00	2.5	147.70	151.00	-2.5	5,681	-0.04%
2018/09/28	1	152.50	1	156.00	150.00	0	5,755	0.00%
2018/09/27	3	158.67	2	161.25	152.00	1	5,850	0.02%
2018/09/26	0	0.00	3	166.00	163.00	-3	5,841	-0.05%
2018/09/25	0	0.00	4	163.00	163.00	-4	5,820	-0.07%
2018/09/12	57	83.77	0	0.00	79.30	57	5,881	0.97%
2018/09/11	42	88.79	1	86.40	85.40	41	5,808	0.71%
2018/09/10	3	90.63	0	0.00	89.60	3	5,642	0.05%
2018/09/07	3	103.33	0	0.00	99.50	3	5,558	0.05%
2018/09/06	1	108.00	2	109.00	108.50	-1	5,410	-0.02%
2018/09/05	1	106.50	0	0.00	105.50	1	5,398	0.02%
2018/09/03	1	106.00	10	105.00	104.50	-9	5,508	-0.16%
2018/08/31	1	108.50	1	109.50	110.00	0	5,439	0.00%
2018/08/30	10	114.00	0	0.00	111.00	10	5,435	0.18%
2018/08/27	0	0.00	2	110.50	113.00	-2	5,437	-0.04%
2018/08/24	6	107.42	5	108.00	107.50	1	5,506	0.02%
2018/08/23	2	110.75	1	111.50	110.50	1	5,728	0.02%
2018/08/22	2	112.50	1	113.50	113.50	1	5,988	0.02%
2018/08/21	6	110.08	6	110.75	112.50	0	6,261	0.00%
2018/08/20	3	112.17	0	0.00	109.50	3	6,248	0.05%
2018/08/16	1	113.00	1	115.00	123.00	0	6,289	0.00%
2018/08/14	1	119.50	1	121.00	121.00	0	6,587	0.00%
2018/08/13	10	123.00	0	0.00	121.00	10	6,624	0.15%
2018/08/07	2	138.50	2	137.50	138.00	0	7,725	0.00%
2018/08/06	8	133.31	6	134.50	133.00	2	7,937	0.03%
2018/08/03	15	137.83	15	138.50	138.50	0	8,077	0.00%
2018/08/02	11	139.41	0	0.00	139.00	11	8,111	0.14%
2018/08/01	2	145.25	0	0.00	146.00	2	8,123	0.02%
2018/07/31	11	145.05	1	146.50	148.00	10	8,167	0.12%
2018/07/30	2	147.25	2	147.75	146.00	0	8,164	0.00%
2018/07/27	0	0.00	1	152.00	152.00	-1	8,160	-0.01%
2018/07/25	2	152.25	1	156.00	150.50	1	8,191	0.01%
2018/07/24	0	0.00	1	144.50	147.00	-1	8,093	-0.01%
2018/07/23	2	142.25	1	141.00	141.00	1	8,084	0.01%
2018/07/20	3	150.67	2	150.75	147.50	1	8,061	0.01%
2018/07/19	2	148.50	2	149.25	149.00	0	8,046	0.00%
2018/07/18	1	147.50	2	149.50	148.00	-1	8,115	-0.01%
2018/07/17	3	156.83	2	159.50	150.50	1	8,119	0.01%
2018/07/16	4	150.75	8	152.00	154.50	-4	8,009	-0.05%
2018/07/13	3	145.67	2	147.50	144.50	1	7,954	0.01%
2018/07/12	3	145.50	1	148.00	144.50	2	7,955	0.03%
2018/07/11	2	146.50	2	148.00	144.00	0	7,990	0.00%
2018/07/10	5	144.40	5	145.90	146.50	0	8,057	0.00%
2018/07/09	2	139.50	2	139.25	137.50	0	8,090	0.00%
2018/07/06	0	0.00	6	134.83	136.00	-6	8,131	-0.07%
2018/07/05	1	124.00	1	126.50	124.00	0	8,061	0.00%
2018/07/04	4	129.38	1	129.50	130.50	3	8,035	0.04%
2018/07/03	1	130.50	1	131.50	131.00	0	7,993	0.00%
2018/06/28	1	139.50	1	141.00	141.00	0	8,027	0.00%
2018/06/27	6	145.92	3	143.67	141.50	3	8,014	0.04%
2018/06/26	5	146.00	7	147.07	148.00	-2	7,963	-0.03%
2018/06/21	2	141.00	2	143.00	142.50	0	7,888	0.00%
2018/06/20	21	134.43	1	134.00	138.00	20	7,885	0.25%
2018/06/19	1	141.50	0	0.00	141.00	1	7,857	0.01%
2018/06/15	2	152.50	50	148.00	149.50	-48	7,863	-0.61%
2018/06/14	2	151.50	14	149.54	151.00	-12	7,852	-0.15%
2018/06/13	35	153.29	1	154.50	152.00	34	7,893	0.43%
2018/06/12	93	159.41	2	160.00	157.50	91	7,919	1.15%
2018/06/11	1	154.50	3	155.33	156.50	-2	7,844	-0.03%
2018/06/08	1	153.50	1	155.00	152.00	0	7,821	0.00%
2018/06/07	4	158.13	3	157.83	155.00	1	7,821	0.01%
2018/06/06	5	158.50	2	156.50	157.50	3	7,924	0.04%
2018/06/05	11	157.36	10	161.05	155.50	1	7,934	0.01%
2018/06/04	7	161.57	7	163.43	161.00	0	7,846	0.00%
2018/06/01	4	161.50	1	164.50	163.00	3	7,920	0.04%
2018/05/31	40	174.56	38	171.59	167.00	2	7,840	0.03%
2018/05/30	5	166.50	2	167.00	166.00	3	7,513	0.04%
2018/05/29	7	163.64	12	165.75	170.50	-5	7,233	-0.07%
2018/05/28	2	155.00	5	157.50	156.00	-3	6,888	-0.04%
2018/05/25	16	155.25	14	152.89	152.50	2	6,767	0.03%
2018/05/24	13	154.69	10	152.45	152.50	3	6,717	0.04%
2018/05/23	1	154.50	2	155.00	155.50	-1	6,582	-0.02%
2018/05/22	4	149.25	8	151.31	147.00	-4	6,423	-0.06%
2018/05/21	7	158.07	5	155.90	155.50	2	6,377	0.03%
2018/05/18	8	158.25	5	157.90	161.00	3	6,286	0.05%
2018/05/17	21	165.95	11	156.55	156.00	10	6,256	0.16%
2018/05/16	17	165.21	20	168.35	164.00	-3	6,031	-0.05%
2018/05/15	5	161.40	2	163.50	155.00	3	5,701	0.05%
2018/05/14	10	151.00	11	155.73	158.50	-1	5,362	-0.02%
2018/05/11	1	138.00	3	143.67	144.50	-2	5,158	-0.04%
2018/05/09	0	0.00	2	128.50	126.00	-2	4,998	-0.04%
2018/05/04	2	120.25	0	0.00	116.50	2	5,091	0.04%
2018/05/03	2	121.50	4	122.25	120.50	-2	5,178	-0.04%
2018/05/02	0	0.00	1	118.50	121.00	-1	5,214	-0.02%
2018/04/26	2	115.25	1	116.50	111.50	1	5,617	0.02%
2018/04/25	1	110.00	1	115.50	115.50	0	5,837	0.00%
2018/04/24	2	115.75	0	0.00	114.00	2	5,980	0.03%
2018/04/23	0	0.00	2	130.00	126.00	-2	5,890	-0.03%
2018/04/20	1	126.00	0	0.00	125.50	1	5,891	0.02%
2018/04/19	1	128.00	2	132.50	126.50	-1	5,958	-0.02%
2018/04/18	0	0.00	2	126.50	125.50	-2	5,907	-0.03%
2018/04/17	3	124.33	3	126.33	124.50	0	5,931	0.00%
2018/04/16	2	126.25	1	127.50	124.50	1	6,015	0.02%
2018/04/13	0	0.00	3	122.17	124.00	-3	5,975	-0.05%
2018/04/12	2	111.50	0	0.00	113.00	2	6,025	0.03%
2018/04/11	1	118.00	0	0.00	115.50	1	6,084	0.02%
2018/03/31	1	117.00	0	0.00	117.50	1	6,309	0.02%
2018/03/30	1	127.00	0	0.00	123.00	1	6,256	0.02%
2018/03/27	2	131.50	0	0.00	128.00	2	6,241	0.03%
2018/03/26	0	0.00	0.2	130.50	130.50	-0.2	6,241	0.00%
2018/03/23	0.2	124.50	0	0.00	124.50	0.2	6,196	0.00%
2018/03/22	2	135.00	0.1	130.00	129.00	1.9	6,156	0.03%
2018/03/21	3	135.50	0	0.00	134.50	3	6,083	0.05%
2018/03/16	1	138.50	0	0.00	137.50	1	5,970	0.02%
2018/03/15	0	0.00	1	137.00	137.00	-1	5,882	-0.02%
2018/03/14	1	138.00	3	137.00	137.00	-2	5,880	-0.03%
2018/03/12	0	0.00	1	141.00	141.00	-1	5,843	-0.02%
2018/03/08	1	137.00	0	0.00	136.00	1	5,679	0.02%
2018/03/07	10	138.00	11	139.00	134.50	-1	5,707	-0.02%
2018/03/06	1	136.50	0	0.00	135.00	1	5,610	0.02%
2018/03/05	1	130.00	0	0.00	130.00	1	5,559	0.02%
2018/02/26	2	139.50	2	137.00	133.00	0	5,624	0.00%
2018/02/21	1	134.50	0	0.00	135.50	1	5,702	0.02%
2018/02/12	1	130.00	2	128.00	126.00	-1	5,640	-0.02%
2018/02/09	2	127.25	0	0.00	127.00	2	5,605	0.04%
2018/02/07	0	0.00	1	127.00	127.00	-1	5,487	-0.02%
2018/02/05	1	122.50	0	0.00	128.00	1	5,612	0.02%
2018/01/23	1	145.00	0	0.00	140.00	1	5,153	0.02%
2018/01/22	0	0.00	1	143.00	143.00	-1	4,959	-0.02%
2018/01/19	1	131.00	0	0.00	130.00	1	4,838	0.02%
2018/01/18	0	0.00	1	121.50	127.00	-1	4,592	-0.02%
2018/01/17	1	115.50	0	0.00	115.50	1	4,427	0.02%
2018/01/15	0	0.00	1	119.00	115.50	-1	4,358	-0.02%
2018/01/09	0	0.00	2	114.50	114.00	-2	4,086	-0.05%
2018/01/08	22	117.00	21	113.17	114.50	1	4,055	0.02%
2018/01/05	0	0.00	1	106.50	110.00	-1	3,879	-0.03%
2018/01/04	1	100.00	0	0.00	100.00	1	3,767	0.03%