友威科 (3580)-彰銀-七賢券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
51.0
漲跌
▼0.6
漲幅
-1.16%
成交量
49張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/16	1	58.50	0	0.00	58.70	1	509	0.20%
2023/10/03	2	56.40	10	57.00	55.30	-8	690	-1.16%
2023/09/07	0	0.00	10	52.00	51.50	-10	667	-1.50%
2023/08/24	10	52.55	0	0.00	51.60	10	666	1.50%
2023/08/09	10	58.87	0	0.00	58.40	10	604	1.66%
2023/07/18	5	50.96	0	0.00	51.50	5	274	1.82%
2023/07/12	0	0.00	5	53.60	53.30	-5	290	-1.72%
2023/07/07	5	50.50	0	0.00	50.60	5	261	1.91%
2023/07/05	0	0.00	5	51.60	51.40	-5	270	-1.85%
2023/06/21	0	0.00	10	54.00	54.00	-10	262	-3.80%
2023/06/19	10	54.70	0	0.00	54.60	10	272	3.67%
2023/06/16	5	54.86	0	0.00	54.60	5	276	1.81%
2023/06/15	5	55.00	0	0.00	54.90	5	281	1.78%
2023/05/12	5	52.70	0	0.00	53.60	5	387	1.29%
2022/08/05	0	0.00	1	62.30	61.50	-1	292	-0.34%
2022/03/23	0	0.00	2	69.30	69.80	-2	328	-0.61%
2022/03/21	0	0.00	2	68.30	66.70	-2	307	-0.65%
2022/03/18	0	0.00	2	66.30	66.70	-2	302	-0.66%
2022/03/15	0	0.00	3	63.30	62.90	-3	309	-0.97%
2022/02/18	0	0.00	10	61.50	62.40	-10	315	-3.17%
2022/02/10	0	0.00	2	62.50	61.50	-2	350	-0.57%
2022/02/07	2	61.65	0	0.00	61.50	2	330	0.60%
2021/11/19	0	0.00	4	55.80	54.80	-4	265	-1.51%
2021/11/18	0	0.00	3	55.60	54.90	-3	269	-1.11%
2021/11/17	0	0.00	4	56.15	55.70	-4	270	-1.48%
2021/11/16	1	58.50	0	0.00	56.10	1	270	0.37%
2021/10/06	5	43.13	0	0.00	42.45	5	426	1.17%
2021/10/05	5	42.06	0	0.00	43.55	5	434	1.15%
2021/09/30	0	0.00	1	48.00	48.10	-1	436	-0.23%
2021/08/20	10	50.60	0	0.00	50.40	10	493	2.03%
2021/07/26	1	65.00	0	0.00	64.90	1	649	0.15%
2021/07/19	0	0.00	1	66.00	65.50	-1	716	-0.14%
2021/07/15	0	0.00	2	64.20	64.70	-2	727	-0.27%
2021/07/14	3	66.43	0	0.00	65.00	3	757	0.40%
2021/07/13	0	0.00	5	65.80	66.00	-5	765	-0.65%
2021/06/21	5	60.00	0	0.00	60.00	5	1,533	0.33%
2021/06/01	10	67.90	0	0.00	67.30	10	1,768	0.57%
2021/05/24	0	0.00	10	56.68	59.10	-10	1,743	-0.57%
2021/04/28	0	0.00	2	72.85	72.70	-2	1,626	-0.12%
2021/04/26	1	77.00	0	0.00	75.50	1	1,635	0.06%
2021/04/08	0	0.00	10	75.00	74.50	-10	1,393	-0.72%
2021/04/07	0	0.00	20	74.64	70.50	-20	1,324	-1.51%
2021/03/22	1	64.40	0	0.00	62.80	1	1,084	0.09%
2021/02/26	40	52.38	0	0.00	53.20	40	1,893	2.11%
2021/01/05	0	0.00	2	64.60	64.10	-2	3,254	-0.06%
2020/11/27	0	0.00	1	55.70	53.00	-1	2,612	-0.04%
2020/11/20	0	0.00	2	48.55	48.10	-2	2,282	-0.09%
2020/11/19	3	49.13	0	0.00	48.50	3	2,247	0.13%
2020/11/16	0	0.00	2	48.00	48.10	-2	2,077	-0.10%
2020/11/13	0	0.00	2	45.50	45.05	-2	2,002	-0.10%
2020/11/12	0	0.00	2	48.70	46.60	-2	1,946	-0.10%
2020/11/11	2	45.65	3	46.70	48.50	-1	1,891	-0.05%
2020/11/06	3	44.77	1	44.70	44.55	2	1,686	0.12%
2020/11/04	1	42.85	0	0.00	42.30	1	1,482	0.07%
2020/11/02	1	42.85	0	0.00	43.80	1	1,396	0.07%
2020/10/30	3	42.22	0	0.00	41.50	3	1,260	0.24%
2020/10/22	0	0.00	1	36.50	36.90	-1	1,017	-0.10%
2020/10/06	0	0.00	5	32.76	32.00	-5	563	-0.89%
2020/09/29	5	31.65	0	0.00	30.70	5	450	1.11%
2020/09/24	1	29.20	0	0.00	28.50	1	327	0.31%
2020/01/14	0	0.00	1	28.60	28.50	-1	715	-0.14%
2020/01/10	1	28.25	0	0.00	28.00	1	712	0.14%
2019/12/19	0	0.00	1	31.90	31.80	-1	655	-0.15%
2019/12/17	1	33.45	0	0.00	32.00	1	627	0.16%
2019/04/18	1	39.85	1	38.40	38.20	0	1,250	0.00%
2019/04/15	0	0.00	1	38.10	37.70	-1	1,187	-0.08%
2019/04/10	1	40.00	0	0.00	40.10	1	1,135	0.09%
2019/03/05	0	0.00	1	37.80	37.05	-1	973	-0.10%
2019/03/04	1	37.60	0	0.00	37.50	1	959	0.10%
2018/11/30	0	0.00	1	31.15	31.15	-1	503	-0.20%
2018/11/29	1	33.20	0	0.00	32.00	1	484	0.21%
2018/07/03	0	0.00	5	44.15	44.00	-5	149	-3.34%
2018/06/04	0	0.00	5	47.70	46.50	-5	207	-2.41%
2018/05/28	0	0.00	11	41.01	41.40	-11	200	-5.48%
2018/05/22	0	0.00	20	38.70	38.60	-20	200	-10.00%
2018/05/21	0	0.00	5	40.30	40.15	-5	195	-2.56%
2018/04/13	0	0.00	5	56.50	55.60	-5	218	-2.29%
2018/03/22	10	61.30	0	0.00	60.30	10	278	3.60%
2018/03/21	5	63.10	0	0.00	62.60	5	272	1.83%
2018/03/19	2	63.20	0	0.00	63.30	2	279	0.71%
2018/03/09	7	63.67	0	0.00	64.00	7	306	2.29%
2018/01/29	0	0.00	5	64.50	64.50	-5	519	-0.96%
2018/01/25	0	0.00	2	65.80	64.90	-2	576	-0.35%
2018/01/10	10	64.30	0	0.00	62.00	10	921	1.09%
2018/01/09	2	65.10	10	64.40	64.30	-8	917	-0.87%
2018/01/05	11	68.10	0	0.00	67.40	11	918	1.20%
2018/01/04	3	65.10	0	0.00	69.70	3	898	0.33%