友威科 (3580)-彰銀-七賢券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
82.0
漲跌
▼2.7
漲幅
-3.19%
成交量
1,345張
產業
上櫃其他電子類股
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	82.45	0	0.00	82.00	10	4,619	0.22%
2024/12/04	5	98.60	5	99.60	99.00	0	5,184	0.00%
2024/11/20	1	99.90	0	0.00	101.00	1	6,811	0.01%
2024/11/19	10	100.09	0	0.00	100.50	10	7,156	0.14%
2024/11/15	0	0.00	0.6	108.00	109.00	-0.6	7,554	-0.01%
2024/11/14	0	0.00	5	104.00	107.50	-5	7,460	-0.07%
2024/11/13	0.4	98.54	0	0.00	97.90	0.4	7,613	0.00%
2024/11/12	0.1	100.35	0	0.00	99.50	0.1	7,798	0.00%
2024/11/08	0	103.50	0	0.00	103.00	0	7,902	0.00%
2024/11/07	2	106.00	4	104.38	104.00	-2	8,098	-0.02%
2024/11/05	0	0.00	1	99.30	99.50	-1	8,150	-0.01%
2024/10/30	0.2	95.83	0	0.00	95.00	0.2	8,358	0.00%
2024/10/29	1	97.90	0	0.00	96.30	1	8,695	0.01%
2024/10/25	1	101.50	0	0.00	102.00	1	9,073	0.01%
2024/10/24	5	108.00	5	110.50	101.50	0	9,234	0.00%
2024/10/23	0	0.00	0.3	104.00	104.00	-0.3	9,033	0.00%
2024/10/21	5	91.60	0	0.00	96.50	5	9,731	0.05%
2024/10/16	0.3	93.00	0	0.00	93.20	0.3	9,930	0.00%
2024/10/11	5	90.60	0	0.00	90.00	5	9,947	0.05%
2024/09/25	1	112.00	0	0.00	111.50	1	10,865	0.01%
2024/09/06	4	99.10	4	98.33	96.00	0	10,919	0.00%
2024/09/03	1	111.50	0	0.00	111.50	1	10,734	0.01%
2024/08/30	1	120.50	1	121.50	116.00	0	10,595	0.00%
2024/08/29	2	122.50	1	123.50	122.50	1	10,494	0.01%
2024/08/28	1	116.00	1	119.00	118.00	0	10,196	0.00%
2024/08/27	0	0.00	1	113.50	120.00	-1	9,879	-0.01%
2024/08/23	0	0.00	2	111.00	112.50	-2	9,635	-0.02%
2024/08/22	2	111.75	6	107.00	107.00	-4	9,369	-0.04%
2024/08/21	7	112.21	7	115.64	111.50	0	9,277	0.00%
2024/08/20	8	111.25	6	114.08	112.00	2	8,900	0.02%
2024/08/19	0	0.00	1	106.50	114.00	-1	8,530	-0.01%
2024/08/16	1	104.00	4	97.70	104.00	-3	8,347	-0.04%
2024/08/15	4	94.30	9	94.77	94.80	-5	8,077	-0.06%
2024/08/14	4	96.13	5	95.30	92.80	-1	7,853	-0.01%
2024/08/13	0	0.00	1	90.00	90.50	-1	7,642	-0.01%
2024/08/09	0	0.00	5	91.50	89.00	-5	7,459	-0.07%
2024/08/07	3	79.40	3	82.50	86.00	0	7,064	0.00%
2024/08/05	0	0.00	1	86.20	83.20	-1	6,908	-0.01%
2024/08/02	21	94.52	1	93.50	92.40	20	6,840	0.29%
2024/08/01	9	99.19	20	97.66	96.80	-11	6,686	-0.16%
2024/07/31	0	0.00	1	94.20	93.10	-1	6,313	-0.02%
2024/07/30	1	93.10	4	89.50	93.10	-3	6,045	-0.05%
2024/07/29	6	90.83	2	88.20	89.20	4	5,778	0.07%
2024/07/26	5	85.00	0	0.00	86.50	5	5,518	0.09%
2024/07/23	7	96.60	4	97.30	88.70	3	5,258	0.06%
2024/07/22	5	94.52	19	93.07	98.40	-14	4,725	-0.30%
2024/07/19	10	87.15	10	89.00	89.50	0	4,385	0.00%
2024/07/18	10	86.25	5	87.50	85.90	5	4,168	0.12%
2024/07/17	0	0.00	5	88.30	88.20	-5	4,093	-0.12%
2024/07/15	5	82.80	10	82.20	82.00	-5	3,958	-0.13%
2024/07/12	10	85.50	5	87.00	84.70	5	3,910	0.13%
2024/07/11	5	88.70	1	86.40	87.00	4	3,867	0.10%
2024/07/10	0	0.00	1	92.50	89.20	-1	3,794	-0.03%
2024/07/09	1	89.60	0	0.00	88.80	1	3,675	0.03%
2024/07/08	5	88.80	0	0.00	88.80	5	3,568	0.14%
2024/07/05	1	94.00	1	96.70	93.20	0	3,375	0.00%
2024/07/04	1	82.90	16	86.49	89.60	-15	2,938	-0.51%
2024/07/03	12	82.54	7	82.29	81.50	5	2,732	0.18%
2024/07/02	3	82.30	15	81.77	83.30	-12	2,671	-0.45%
2024/07/01	19	81.26	5	83.00	83.80	14	2,569	0.54%
2024/06/26	7	80.23	0	0.00	79.80	7	2,163	0.32%
2024/06/25	6	85.43	7	87.74	78.60	-1	1,888	-0.05%
2024/06/24	5	84.50	4	84.60	84.60	1	1,592	0.06%
2024/06/21	0	0.00	10	78.60	78.60	-10	1,305	-0.77%
2024/06/20	10	71.40	0	0.00	71.50	10	1,162	0.86%
2024/06/19	1	65.20	0	0.00	65.00	1	1,031	0.10%
2024/06/18	7	63.46	10	66.50	64.00	-3	967	-0.31%
2024/05/30	5	63.20	5	63.90	60.80	0	582	0.00%
2024/02/16	1	58.50	0	0.00	58.70	1	509	0.20%
2023/10/03	2	56.40	10	57.00	55.30	-8	690	-1.16%
2023/09/07	0	0.00	10	52.00	51.50	-10	667	-1.50%
2023/08/24	10	52.55	0	0.00	51.60	10	666	1.50%
2023/08/09	10	58.87	0	0.00	58.40	10	604	1.66%
2023/07/18	5	50.96	0	0.00	51.50	5	274	1.82%
2023/07/12	0	0.00	5	53.60	53.30	-5	290	-1.72%
2023/07/07	5	50.50	0	0.00	50.60	5	261	1.91%
2023/07/05	0	0.00	5	51.60	51.40	-5	270	-1.85%
2023/06/21	0	0.00	10	54.00	54.00	-10	262	-3.80%
2023/06/19	10	54.70	0	0.00	54.60	10	272	3.67%
2023/06/16	5	54.86	0	0.00	54.60	5	276	1.81%
2023/06/15	5	55.00	0	0.00	54.90	5	281	1.78%
2023/05/12	5	52.70	0	0.00	53.60	5	387	1.29%
2022/08/05	0	0.00	1	62.30	61.50	-1	292	-0.34%
2022/03/23	0	0.00	2	69.30	69.80	-2	328	-0.61%
2022/03/21	0	0.00	2	68.30	66.70	-2	307	-0.65%
2022/03/18	0	0.00	2	66.30	66.70	-2	302	-0.66%
2022/03/15	0	0.00	3	63.30	62.90	-3	309	-0.97%
2022/02/18	0	0.00	10	61.50	62.40	-10	315	-3.17%
2022/02/10	0	0.00	2	62.50	61.50	-2	350	-0.57%
2022/02/07	2	61.65	0	0.00	61.50	2	330	0.60%
2021/11/19	0	0.00	4	55.80	54.80	-4	265	-1.51%
2021/11/18	0	0.00	3	55.60	54.90	-3	269	-1.11%
2021/11/17	0	0.00	4	56.15	55.70	-4	270	-1.48%
2021/11/16	1	58.50	0	0.00	56.10	1	270	0.37%
2021/10/06	5	43.13	0	0.00	42.45	5	426	1.17%
2021/10/05	5	42.06	0	0.00	43.55	5	434	1.15%
2021/09/30	0	0.00	1	48.00	48.10	-1	436	-0.23%
2021/08/20	10	50.60	0	0.00	50.40	10	493	2.03%
2021/07/26	1	65.00	0	0.00	64.90	1	649	0.15%
2021/07/19	0	0.00	1	66.00	65.50	-1	716	-0.14%
2021/07/15	0	0.00	2	64.20	64.70	-2	727	-0.27%
2021/07/14	3	66.43	0	0.00	65.00	3	757	0.40%
2021/07/13	0	0.00	5	65.80	66.00	-5	765	-0.65%
2021/06/21	5	60.00	0	0.00	60.00	5	1,533	0.33%
2021/06/01	10	67.90	0	0.00	67.30	10	1,768	0.57%
2021/05/24	0	0.00	10	56.68	59.10	-10	1,743	-0.57%
2021/04/28	0	0.00	2	72.85	72.70	-2	1,626	-0.12%
2021/04/26	1	77.00	0	0.00	75.50	1	1,635	0.06%
2021/04/08	0	0.00	10	75.00	74.50	-10	1,393	-0.72%
2021/04/07	0	0.00	20	74.64	70.50	-20	1,324	-1.51%
2021/03/22	1	64.40	0	0.00	62.80	1	1,084	0.09%
2021/02/26	40	52.38	0	0.00	53.20	40	1,893	2.11%
2021/01/05	0	0.00	2	64.60	64.10	-2	3,254	-0.06%
2020/11/27	0	0.00	1	55.70	53.00	-1	2,612	-0.04%
2020/11/20	0	0.00	2	48.55	48.10	-2	2,282	-0.09%
2020/11/19	3	49.13	0	0.00	48.50	3	2,247	0.13%
2020/11/16	0	0.00	2	48.00	48.10	-2	2,077	-0.10%
2020/11/13	0	0.00	2	45.50	45.05	-2	2,002	-0.10%
2020/11/12	0	0.00	2	48.70	46.60	-2	1,946	-0.10%
2020/11/11	2	45.65	3	46.70	48.50	-1	1,891	-0.05%
2020/11/06	3	44.77	1	44.70	44.55	2	1,686	0.12%
2020/11/04	1	42.85	0	0.00	42.30	1	1,482	0.07%
2020/11/02	1	42.85	0	0.00	43.80	1	1,396	0.07%
2020/10/30	3	42.22	0	0.00	41.50	3	1,260	0.24%
2020/10/22	0	0.00	1	36.50	36.90	-1	1,017	-0.10%
2020/10/06	0	0.00	5	32.76	32.00	-5	563	-0.89%
2020/09/29	5	31.65	0	0.00	30.70	5	450	1.11%
2020/09/24	1	29.20	0	0.00	28.50	1	327	0.31%
2020/01/14	0	0.00	1	28.60	28.50	-1	715	-0.14%
2020/01/10	1	28.25	0	0.00	28.00	1	712	0.14%
2019/12/19	0	0.00	1	31.90	31.80	-1	655	-0.15%
2019/12/17	1	33.45	0	0.00	32.00	1	627	0.16%
2019/04/18	1	39.85	1	38.40	38.20	0	1,250	0.00%
2019/04/15	0	0.00	1	38.10	37.70	-1	1,187	-0.08%
2019/04/10	1	40.00	0	0.00	40.10	1	1,135	0.09%
2019/03/05	0	0.00	1	37.80	37.05	-1	973	-0.10%
2019/03/04	1	37.60	0	0.00	37.50	1	959	0.10%
2018/11/30	0	0.00	1	31.15	31.15	-1	503	-0.20%
2018/11/29	1	33.20	0	0.00	32.00	1	484	0.21%
2018/07/03	0	0.00	5	44.15	44.00	-5	149	-3.34%
2018/06/04	0	0.00	5	47.70	46.50	-5	207	-2.41%
2018/05/28	0	0.00	11	41.01	41.40	-11	200	-5.48%
2018/05/22	0	0.00	20	38.70	38.60	-20	200	-10.00%
2018/05/21	0	0.00	5	40.30	40.15	-5	195	-2.56%
2018/04/13	0	0.00	5	56.50	55.60	-5	218	-2.29%
2018/03/22	10	61.30	0	0.00	60.30	10	278	3.60%
2018/03/21	5	63.10	0	0.00	62.60	5	272	1.83%
2018/03/19	2	63.20	0	0.00	63.30	2	279	0.71%
2018/03/09	7	63.67	0	0.00	64.00	7	306	2.29%
2018/01/29	0	0.00	5	64.50	64.50	-5	519	-0.96%
2018/01/25	0	0.00	2	65.80	64.90	-2	576	-0.35%
2018/01/10	10	64.30	0	0.00	62.00	10	921	1.09%
2018/01/09	2	65.10	10	64.40	64.30	-8	917	-0.87%
2018/01/05	11	68.10	0	0.00	67.40	11	918	1.20%
2018/01/04	3	65.10	0	0.00	69.70	3	898	0.33%