營邦 (3693)-彰銀-七賢券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
340.0
漲跌
▲8.5
漲幅
+2.56%
成交量
766張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	337.00	340.00	-1	824	-0.12%
2024/05/16	1	328.00	0	0.00	326.00	1	851	0.12%
2024/05/14	0	0.00	2	338.00	338.50	-2	955	-0.21%
2024/05/13	2	331.00	0	0.00	331.00	2	1,025	0.20%
2024/05/10	2	316.50	2	328.00	329.00	0	1,012	0.00%
2024/05/08	0	0.00	8	327.50	327.50	-8	1,008	-0.79%
2024/04/26	0	0.00	0.2	312.50	310.00	-0.2	1,140	-0.02%
2024/04/24	2	309.50	2	315.00	309.50	0	1,151	0.00%
2024/04/22	1	305.00	1	317.00	302.00	0	1,169	0.00%
2024/04/19	4	312.25	2	319.50	315.50	2	1,171	0.17%
2024/04/18	0	0.00	2	337.00	334.00	-2	1,175	-0.17%
2024/04/16	1	320.00	0	0.00	319.50	1	1,213	0.08%
2024/04/15	2	362.00	3	357.50	355.00	-1	1,251	-0.08%
2024/04/12	0	0.00	3.1	371.90	368.00	-3.1	1,266	-0.24%
2024/04/10	2.1	364.26	1	363.50	363.00	1.1	1,271	0.09%
2024/04/02	1	363.50	3	363.50	363.50	-2	1,278	-0.16%
2024/03/28	1	365.00	1	369.50	376.50	0	1,294	0.00%
2024/03/26	5	372.00	0	0.00	374.00	5	1,313	0.38%
2024/03/25	1	363.00	0	0.00	373.50	1	1,302	0.08%
2024/03/21	0	371.50	0	0.00	377.50	0	1,297	0.00%
2024/03/14	3	374.67	1	376.00	377.00	2	1,387	0.14%
2024/03/13	7	402.11	0	0.00	386.50	7	1,410	0.50%
2024/03/12	1	415.50	0	0.00	414.50	1	1,418	0.07%
2024/03/08	1	412.00	0	0.00	404.00	1	1,478	0.07%
2024/03/07	1	420.00	0	0.00	420.50	1	1,513	0.07%
2024/03/06	5	432.00	0	0.00	428.50	5	1,578	0.32%
2024/03/05	0	0.00	7	450.86	438.00	-7	1,696	-0.41%
2024/03/04	0	0.00	0.5	431.00	425.00	-0.5	1,719	-0.03%
2024/02/21	6	432.50	0	0.00	433.00	6	1,896	0.32%
2024/02/20	2	433.00	0	0.00	432.00	2	1,914	0.10%
2024/02/19	1	445.00	0	0.00	441.50	1	1,929	0.05%
2024/02/16	0	0.00	2	458.00	449.50	-2	1,999	-0.10%
2024/02/15	2	449.50	0	0.00	444.50	2	1,989	0.10%
2024/02/05	0	0.00	10	465.50	469.00	-10	1,987	-0.50%
2024/01/25	2	446.00	2	456.00	433.50	0	2,384	0.00%
2024/01/22	2	444.25	2	440.00	438.50	0	2,517	0.00%
2024/01/08	0	0.00	1	404.50	403.00	-1	3,052	-0.03%
2024/01/03	0	0.00	0.1	426.00	425.00	-0.1	3,295	0.00%
2024/01/02	1	430.00	0	0.00	429.50	1	3,363	0.03%
2023/12/29	0	0.00	0.1	443.00	441.00	-0.1	3,434	0.00%
2023/12/28	0	0.00	0	440.50	439.50	0	3,532	0.00%
2023/12/26	0	0.00	0	446.00	440.50	0	3,717	0.00%
2023/12/21	1	457.00	1	456.50	455.00	0	4,050	0.00%
2023/12/20	1	445.50	1	440.56	449.50	0	4,227	0.00%
2023/12/15	1	444.50	1	446.50	446.00	0	4,520	0.00%
2023/12/12	2	443.00	1	445.50	440.50	1	4,713	0.02%
2023/12/11	7	447.79	1.1	449.36	448.00	5.9	4,755	0.12%
2023/12/08	1	477.00	1	478.00	476.50	0	4,780	0.00%
2023/12/07	1	469.00	1	480.00	481.00	0	4,866	0.00%
2023/12/06	2	483.00	1	487.50	476.00	1	4,946	0.02%
2023/12/05	3	481.83	1	480.50	478.50	2	5,100	0.04%
2023/12/04	2	493.00	1	497.00	497.00	1	5,183	0.02%
2023/12/01	0	0.00	1	501.00	513.00	-1	5,339	-0.02%
2023/11/29	0	0.00	8	478.88	496.00	-8	5,370	-0.15%
2023/11/27	2	446.50	0	0.00	432.00	2	5,437	0.04%
2023/11/24	7	460.21	1	464.00	460.00	6	5,425	0.11%
2023/11/23	1	474.00	1	479.00	467.00	0	5,501	0.00%
2023/11/22	2	482.25	1	482.00	482.00	1	5,541	0.02%
2023/11/21	0	0.00	1.1	487.50	490.50	-1.1	5,595	-0.02%
2023/11/16	1	470.00	1	466.00	466.00	0	5,848	0.00%
2023/11/15	1	476.00	1	476.05	476.50	0	5,969	0.00%
2023/11/14	2	468.50	2	468.75	471.00	0	6,098	0.00%
2023/11/13	0	475.50	5	473.50	471.50	-5	6,206	-0.08%
2023/11/09	0	0.00	1	484.00	484.50	-1	6,392	-0.02%
2023/11/08	2	477.71	1	495.50	477.50	1	6,449	0.02%
2023/11/07	0	0.00	1	476.50	485.00	-1	6,509	-0.02%
2023/11/03	2	442.50	2	440.52	443.50	0	6,759	0.00%
2023/11/02	5	432.50	0	435.50	430.50	5	6,942	0.07%
2023/10/31	0	0.00	0.1	416.00	417.00	-0.1	7,115	0.00%
2023/10/26	2	466.25	1	471.00	462.00	1	7,313	0.01%
2023/10/25	1	476.50	1	492.00	482.00	0	7,286	0.00%
2023/10/24	1	449.50	1	454.50	457.50	0	7,261	0.00%
2023/10/20	0	0.00	1	458.00	458.00	-1	7,467	-0.01%
2023/10/17	0	501.43	0	0.00	502.00	0	7,471	0.00%
2023/10/13	1	515.00	1	513.00	525.00	0	7,490	0.00%
2023/10/11	1	543.00	0	0.00	510.00	1	7,579	0.01%
2023/10/06	0	583.00	0	0.00	565.00	0	7,658	0.00%
2023/10/05	1	587.00	0	0.00	582.00	1	7,722	0.01%
2023/10/04	1	571.00	1	578.00	580.00	0	7,700	0.00%
2023/09/26	0.1	566.60	1	535.00	534.00	-0.9	7,638	-0.01%
2023/09/25	1	576.00	0	0.00	565.00	1	7,621	0.01%
2023/09/22	0	0.00	1	536.00	550.00	-1	7,537	-0.01%
2023/09/21	3	497.00	3	493.00	500.00	0	7,485	0.00%
2023/09/20	2	508.00	2	506.00	505.00	0	7,490	0.00%
2023/09/19	1	532.00	0	0.00	516.00	1	7,489	0.01%
2023/09/18	0	565.00	0	0.00	524.00	0	7,537	0.00%
2023/09/15	0	571.00	0	0.00	577.00	0	7,644	0.00%
2023/09/14	0.1	578.00	0	0.00	579.00	0.1	7,733	0.00%
2023/09/13	0	0.00	1.7	575.65	568.00	-1.7	7,974	-0.02%
2023/09/11	1	577.37	0.2	575.00	575.00	0.9	7,960	0.01%
2023/09/08	1	624.00	2	629.00	609.00	-1	7,906	-0.01%
2023/09/07	2	593.00	2	599.50	620.00	0	7,776	0.00%
2023/09/06	0	615.00	0	0.00	591.00	0	7,687	0.00%
2023/09/05	2	581.29	0.2	616.00	615.00	1.9	7,554	0.02%
2023/09/04	0	0.00	1	550.00	574.00	-1	7,482	-0.01%
2023/09/01	0	0.00	1	539.00	541.00	-1	7,489	-0.01%
2023/08/31	2.5	558.86	0	0.00	560.00	2.5	7,462	0.03%
2023/08/30	1	552.00	7.6	552.00	552.00	-6.6	7,412	-0.09%
2023/08/29	0.6	503.17	2.2	498.77	502.00	-1.6	7,463	-0.02%
2023/08/28	14.2	537.97	9	542.67	510.00	5.2	7,460	0.07%
2023/08/25	2	535.50	2	562.00	534.00	0	7,461	0.00%
2023/08/24	3.1	553.01	1	558.00	554.00	2.1	7,424	0.03%
2023/08/23	0.1	545.00	0	0.00	534.00	0.1	7,396	0.00%
2023/08/22	1.1	622.64	0	0.00	570.00	1.1	7,441	0.01%
2023/08/21	1	562.00	1	597.00	597.00	0	7,376	0.00%
2023/08/18	7	538.71	7	539.29	543.00	0	7,261	0.00%
2023/08/17	2	518.00	3	511.33	515.00	-1	7,091	-0.01%
2023/08/16	6	487.17	3.1	486.39	511.00	2.9	6,978	0.04%
2023/08/15	2	472.00	2	460.00	465.00	0	6,884	0.00%
2023/08/14	1	453.50	1	461.50	450.00	0	6,822	0.00%
2023/08/11	1.1	469.05	1	474.50	466.00	0.1	6,763	0.00%
2023/08/10	2	478.50	2	475.50	462.50	0	6,680	0.00%
2023/08/09	2.1	484.61	2	480.25	488.00	0.1	6,497	0.00%
2023/08/08	1	461.00	1	449.50	460.50	0	6,380	0.00%
2023/08/01	2	401.50	1	383.50	386.50	1	5,931	0.02%
2023/07/31	0	0.00	2	407.75	422.00	-2	5,859	-0.03%
2023/07/28	1	398.00	2	398.50	398.50	-1	5,715	-0.02%
2023/07/27	3	361.83	4	363.63	362.50	-1	5,691	-0.02%
2023/07/26	3	365.33	3	369.33	364.50	0	5,581	0.00%
2023/07/25	2	357.00	2	358.00	348.00	0	5,409	0.00%
2023/07/24	1	353.00	2	348.75	338.50	-1	5,293	-0.02%
2023/07/21	1	353.00	0	0.00	347.00	1	5,213	0.02%
2023/07/20	0	0.00	1	339.00	344.50	-1	5,152	-0.02%
2023/07/19	1	335.50	0	0.00	335.50	1	5,070	0.02%
2023/07/18	1	333.00	1	337.00	332.50	0	5,015	0.00%
2023/07/14	1	330.00	2	331.75	339.00	-1	4,887	-0.02%
2023/07/13	6	380.25	3	376.17	338.00	3	4,768	0.06%
2023/07/06	1	340.00	0	0.00	332.00	1	4,750	0.02%
2023/07/04	0	0.00	2	343.50	339.50	-2	4,687	-0.04%
2023/07/03	2	340.25	0	0.00	332.50	2	4,694	0.04%
2023/06/30	1	323.00	0	0.00	326.00	1	4,602	0.02%
2023/06/14	1	246.00	1	252.00	246.00	0	3,488	0.00%
2023/06/12	1	245.00	1	245.50	244.00	0	3,415	0.00%
2023/05/31	0	0.00	1	219.00	221.50	-1	3,122	-0.03%
2023/05/30	1	216.00	0	0.00	214.00	1	3,065	0.03%
2023/05/29	1	213.00	1	219.00	215.00	0	3,025	0.00%
2023/05/12	1	184.00	17	175.06	184.00	-16	2,874	-0.56%
2023/05/11	0	0.00	7	176.71	170.50	-7	2,832	-0.25%
2023/05/10	0	0.00	4	173.25	176.00	-4	2,855	-0.14%
2023/05/09	0	0.00	3	178.50	178.50	-3	2,866	-0.10%
2023/05/05	15	186.00	0	0.00	180.00	15	2,878	0.52%
2023/05/04	15	182.83	0	0.00	188.00	15	2,892	0.52%
2023/04/14	1	176.50	1	179.50	180.00	0	4,177	0.00%
2023/04/13	2	168.75	2	170.00	176.00	0	4,051	0.00%
2023/04/07	0	0.00	1	133.00	136.00	-1	3,627	-0.03%
2023/03/27	1	125.00	0	0.00	124.00	1	3,378	0.03%
2023/03/22	0	0.00	1	119.00	120.00	-1	3,518	-0.03%
2023/03/15	1	111.00	0	0.00	110.50	1	3,920	0.03%
2023/02/24	0	0.00	1	129.50	126.50	-1	3,755	-0.03%
2023/02/23	1	126.50	0	0.00	128.00	1	3,742	0.03%
2023/02/20	0	0.00	1	133.00	134.00	-1	3,566	-0.03%
2023/02/07	1	130.00	0	0.00	128.50	1	3,220	0.03%
2023/02/06	0	0.00	2	130.75	133.00	-2	3,170	-0.06%
2023/02/03	1	128.00	1	135.00	129.00	0	3,120	0.00%
2023/02/01	2	126.50	1	133.00	128.00	1	2,934	0.03%
2023/01/17	7	142.57	8	143.00	136.50	-1	2,646	-0.04%
2023/01/16	1	128.00	0	0.00	133.00	1	2,187	0.05%
2022/12/16	0	0.00	5	115.00	119.00	-5	1,465	-0.34%
2022/12/15	1	114.00	0	0.00	114.50	1	1,447	0.07%
2022/12/14	5	111.00	0	0.00	115.00	5	1,379	0.36%
2022/11/03	0	0.00	1	62.80	63.30	-1	625	-0.16%
2022/10/21	1	59.00	0	0.00	57.30	1	657	0.15%
2022/03/11	0	0.00	1	50.90	51.10	-1	453	-0.22%
2022/03/01	0	0.00	1	53.40	53.40	-1	470	-0.21%
2022/02/16	1	55.00	0	0.00	54.00	1	480	0.21%
2022/02/10	0	0.00	1	57.80	57.40	-1	520	-0.19%
2022/02/08	0	0.00	1	57.70	57.70	-1	515	-0.19%
2022/01/25	0	0.00	1	52.20	51.70	-1	535	-0.19%
2022/01/21	1	55.60	0	0.00	54.60	1	580	0.17%
2022/01/13	1	59.50	0	0.00	58.70	1	693	0.14%
2022/01/11	1	59.90	0	0.00	59.20	1	709	0.14%
2022/01/07	0	0.00	1	59.60	60.00	-1	670	-0.15%
2022/01/04	1	59.00	0	0.00	58.40	1	701	0.14%
2022/01/03	0	0.00	1	61.50	59.70	-1	694	-0.14%
2021/12/28	1	57.00	0	0.00	55.30	1	633	0.16%
2021/12/24	0	0.00	1	57.30	57.30	-1	595	-0.17%
2021/12/22	1	54.30	0	0.00	52.00	1	563	0.18%
2021/12/21	0	0.00	2	51.90	53.30	-2	546	-0.37%
2021/12/16	0	0.00	2	50.45	51.30	-2	527	-0.38%
2021/11/25	0	0.00	1	47.60	47.15	-1	491	-0.20%
2021/11/24	0	0.00	2	47.35	47.65	-2	490	-0.41%
2021/11/12	5	48.68	1	48.60	47.75	4	466	0.86%
2021/11/11	1	48.00	0	0.00	48.50	1	458	0.22%
2021/11/03	1	56.80	0	0.00	56.80	1	402	0.25%
2021/10/26	0	0.00	1	58.40	58.00	-1	288	-0.35%
2021/10/25	2	58.25	0	0.00	58.70	2	272	0.73%
2021/07/16	0	0.00	5	45.75	46.30	-5	101	-4.91%
2021/07/14	2	43.10	0	0.00	43.50	2	99	2.02%
2021/07/13	3	44.53	0	0.00	43.80	3	99	3.00%
2021/07/07	0	0.00	4	47.75	46.10	-4	96	-4.13%
2021/05/12	1	40.35	0	0.00	41.45	1	200	0.50%
2021/05/03	3	49.62	0	0.00	49.55	3	189	1.58%
2021/04/15	0	0.00	7	51.51	52.00	-7	182	-3.85%
2021/04/14	6	50.60	0	0.00	51.40	6	181	3.30%
2021/04/13	1	51.70	1	52.90	52.60	0	179	0.00%
2021/04/12	1	52.20	0	0.00	51.60	1	175	0.57%
2021/03/31	0	0.00	2	56.10	56.10	-2	74	-2.69%
2021/03/30	1	45.95	1	51.00	51.00	0	68	0.00%
2021/03/29	2	46.33	0	0.00	46.40	2	60	3.32%
2021/03/22	0	0.00	1	46.85	48.10	-1	57	-1.73%
2021/03/19	1	46.15	0	0.00	46.55	1	57	1.74%
2020/06/08	1	79.70	2	76.80	74.70	-1	558	-0.18%
2020/06/04	1	79.40	0	0.00	81.50	1	468	0.21%
2020/06/02	0	0.00	1	68.00	69.10	-1	360	-0.28%
2020/05/29	1	61.50	0	0.00	62.90	1	296	0.34%
2020/05/18	0	0.00	2	49.80	49.40	-2	113	-1.76%
2019/12/05	2	35.35	2	34.40	35.30	0	24	0.00%