日月光投控 (3711)-彰銀-七賢券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
166.0
漲跌
▲2.0
漲幅
+1.22%
成交量
6,451張
產業
上市半導體類股
1651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	3	166.67	164.00	-3	13,837	-0.02%
2024/06/12	2	162.00	0	0.00	162.50	2	14,056	0.01%
2024/06/11	5	158.10	5	160.00	160.00	0	14,157	0.00%
2024/06/06	0	0.00	2	160.25	160.00	-2	14,415	-0.01%
2024/06/05	1	157.00	0	0.00	157.00	1	14,657	0.01%
2024/06/03	0	0.00	0.4	161.00	161.00	-0.4	16,185	0.00%
2024/05/27	0	0.00	6	165.00	165.50	-6	15,897	-0.04%
2024/05/24	0	0.00	1	161.50	159.50	-1	15,797	-0.01%
2024/05/23	0	0.00	1	161.00	161.50	-1	15,761	-0.01%
2024/05/22	0	0.00	1	155.00	155.50	-1	15,709	-0.01%
2024/05/21	1	153.00	1	153.00	154.00	0	15,712	0.00%
2024/05/17	0	0.00	2	151.50	151.50	-2	15,727	-0.01%
2024/05/15	0	0.00	1	152.50	151.00	-1	15,934	-0.01%
2024/05/09	2	147.00	0	0.00	148.00	2	16,132	0.01%
2024/05/08	0	0.00	1	149.50	150.50	-1	16,125	-0.01%
2024/05/07	0	0.00	2	150.00	151.00	-2	16,059	-0.01%
2024/05/02	4	143.00	2	145.00	144.50	2	15,863	0.01%
2024/04/29	0	0.00	4	146.25	147.00	-4	15,651	-0.03%
2024/04/26	4	142.50	0	0.00	142.50	4	15,766	0.03%
2024/04/23	0	0.00	2	147.50	145.00	-2	15,923	-0.01%
2024/04/19	7	145.64	1	147.50	146.00	6	15,731	0.04%
2024/04/18	3	151.67	0	0.00	151.00	3	15,212	0.02%
2024/04/16	4	154.50	1	155.00	153.00	3	14,969	0.02%
2024/04/15	0	0.00	5	159.60	160.00	-5	14,828	-0.03%
2024/04/12	0	0.00	5.5	159.95	160.50	-5.5	14,705	-0.04%
2024/04/11	1	156.00	4	158.25	159.00	-3	14,657	-0.02%
2024/04/10	3	158.50	3	158.00	158.50	0	14,551	0.00%
2024/04/09	1	154.00	6	154.50	156.00	-5	14,659	-0.03%
2024/04/08	10	152.55	0	0.00	153.00	10	14,652	0.07%
2024/04/03	0	0.00	8	153.94	154.50	-8	14,578	-0.05%
2024/04/02	0	0.00	1.2	153.83	153.50	-1.2	14,453	-0.01%
2024/04/01	27.5	152.60	0	0.00	150.00	27.5	14,286	0.19%
2024/03/29	2.2	152.91	7	159.43	161.00	-4.8	13,941	-0.03%
2024/03/27	4	153.00	0	0.00	154.00	4	13,384	0.03%
2024/03/26	2	155.50	0	0.00	157.00	2	13,292	0.02%
2024/03/25	2	156.25	0	0.00	157.50	2	13,340	0.01%
2024/03/22	2	159.50	0	0.00	159.00	2	13,323	0.02%
2024/03/21	1	158.02	1	160.00	160.00	0	13,302	0.00%
2024/03/20	0	160.50	0	0.00	156.50	0	13,282	0.00%
2024/03/18	1	157.00	5	157.20	158.00	-4	13,069	-0.03%
2024/03/15	2	152.50	0	0.00	153.00	2	12,944	0.02%
2024/03/14	3	153.00	1	153.50	154.00	2	12,704	0.02%
2024/03/13	1	159.50	0	0.00	158.50	1	12,692	0.01%
2024/03/12	1	154.50	8	156.75	157.50	-7	12,545	-0.06%
2024/03/11	8	153.25	0	0.00	154.00	8	12,451	0.06%
2024/03/08	9	167.11	20	166.90	159.50	-11	12,209	-0.09%
2024/03/07	9	155.11	1	154.00	163.50	8	11,149	0.07%
2024/03/06	0	0.00	1	147.00	149.00	-1	10,595	-0.01%
2024/03/04	0	0.00	2	141.50	141.50	-2	10,639	-0.02%
2024/03/01	1	138.00	0	0.00	138.00	1	10,599	0.01%
2024/02/29	0	0.00	1	139.00	139.00	-1	10,590	-0.01%
2024/02/26	3	140.00	0	0.00	141.50	3	10,443	0.03%
2024/02/23	2	140.00	3.1	141.34	141.50	-1.1	10,443	-0.01%
2024/02/22	1	138.00	1	140.00	138.50	0	10,550	0.00%
2024/02/16	1	137.00	2	141.50	137.00	-1	10,799	-0.01%
2024/02/15	0	0.00	2	135.25	135.50	-2	10,676	-0.02%
2024/02/05	0.1	130.00	0	0.00	130.00	0.1	10,851	0.00%
2024/02/02	10.1	130.25	10	130.00	129.50	0.1	10,754	0.00%
2024/01/31	1	136.00	0	0.00	136.00	1	10,429	0.01%
2024/01/29	0	0.00	2	136.75	137.00	-2	10,540	-0.02%
2024/01/25	0	0.00	1	136.00	137.00	-1	10,680	-0.01%
2024/01/22	4	131.38	10	133.30	134.50	-6	10,895	-0.06%
2024/01/19	0	0.00	7	130.71	131.00	-7	10,843	-0.06%
2024/01/18	0	0.00	4	127.25	127.00	-4	10,753	-0.04%
2024/01/17	1	124.00	0	0.00	125.00	1	10,796	0.01%
2024/01/16	2	124.50	0	0.00	125.50	2	10,745	0.02%
2024/01/11	1	125.50	1	125.50	125.50	0	11,097	0.00%
2024/01/09	1	126.50	1.3	126.38	126.50	-0.3	11,381	0.00%
2024/01/08	1	125.50	0	0.00	126.00	1	11,319	0.01%
2024/01/05	2	126.00	0	0.00	126.50	2	11,354	0.02%
2024/01/04	1	126.50	0	0.00	127.00	1	11,415	0.01%
2024/01/03	17	126.65	8	125.69	126.50	9	11,651	0.08%
2023/12/28	0	0.00	2	134.75	135.50	-2	11,296	-0.02%
2023/12/27	0	0.00	5	133.50	133.50	-5	11,260	-0.04%
2023/12/26	0	0.00	11	132.05	132.50	-11	11,230	-0.10%
2023/12/22	0	0.00	1	131.50	131.50	-1	11,380	-0.01%
2023/12/21	2	129.75	0	0.00	130.00	2	11,504	0.02%
2023/12/15	1	131.00	0	0.00	131.00	1	11,408	0.01%
2023/12/13	0	0.00	1	130.50	130.00	-1	11,179	-0.01%
2023/12/08	0	0.00	3	129.33	129.50	-3	11,510	-0.03%
2023/12/07	2	126.50	0	0.00	126.50	2	11,493	0.02%
2023/12/05	1	129.50	0	0.00	129.50	1	11,677	0.01%
2023/12/04	0	0.00	1	130.00	130.00	-1	11,632	-0.01%
2023/11/30	0	0.00	1	127.00	128.00	-1	11,645	-0.01%
2023/11/29	2	125.50	4	127.00	127.00	-2	11,473	-0.02%
2023/11/28	1	125.00	0	0.00	125.50	1	11,316	0.01%
2023/11/24	0	0.00	1	127.50	126.50	-1	11,610	-0.01%
2023/11/21	0	0.00	2	127.00	127.00	-2	12,850	-0.02%
2023/11/17	2	124.75	2	125.00	125.50	0	12,736	0.00%
2023/11/16	1	124.00	0	0.00	125.00	1	12,730	0.01%
2023/11/15	0	0.00	1	125.50	126.00	-1	12,641	-0.01%
2023/11/14	0	0.00	3	124.00	123.50	-3	12,410	-0.02%
2023/11/13	0	0.00	21	122.05	122.50	-21	12,429	-0.17%
2023/11/06	0	0.00	10	118.70	118.50	-10	12,489	-0.08%
2023/11/03	2	116.50	1	116.50	117.50	1	12,445	0.01%
2023/10/25	4	113.00	1	112.50	114.00	3	13,077	0.02%
2023/10/24	1	113.00	0	0.00	114.00	1	13,022	0.01%
2023/10/23	1	115.50	0	0.00	115.00	1	12,980	0.01%
2023/10/20	0	0.00	1	118.50	118.50	-1	13,087	-0.01%
2023/10/13	0	0.00	1	116.50	116.50	-1	13,162	-0.01%
2023/10/12	1	117.00	1	118.00	116.50	0	13,308	0.00%
2023/10/11	0	0.00	5	114.40	115.50	-5	13,384	-0.04%
2023/10/05	0	0.00	2	111.50	112.00	-2	13,451	-0.01%
2023/10/02	0	0.00	2	111.50	111.00	-2	13,965	-0.01%
2023/09/28	2	109.50	0	0.00	109.50	2	14,153	0.01%
2023/09/26	11	109.32	0	0.00	109.00	11	14,309	0.08%
2023/09/25	2	112.00	0	0.00	112.50	2	14,371	0.01%
2023/09/22	1	112.00	0	0.00	112.00	1	14,828	0.01%
2023/09/21	0	0.00	2	113.25	112.00	-2	15,060	-0.01%
2023/09/15	1	116.50	0	0.00	116.00	1	15,839	0.01%
2023/09/14	0	0.00	4	115.00	115.50	-4	15,763	-0.03%
2023/09/13	2.5	112.50	0	0.00	112.50	2.5	15,743	0.02%
2023/09/12	1	115.00	0	0.00	115.50	1	15,642	0.01%
2023/09/08	2	115.25	0	0.00	116.50	2	15,680	0.01%
2023/09/06	1	119.00	1	119.00	118.00	0	15,997	0.00%
2023/09/04	2	116.50	3	117.83	118.00	-1	16,289	-0.01%
2023/08/31	2	118.00	2	117.00	118.00	0	17,476	0.00%
2023/08/30	2	118.75	4	119.38	120.00	-2	17,535	-0.01%
2023/08/29	3	116.83	0	0.00	117.50	3	17,833	0.02%
2023/08/28	2	120.00	1	123.00	119.00	1	17,724	0.01%
2023/08/25	2	115.50	18	115.64	116.50	-16	17,796	-0.09%
2023/08/24	12	113.00	17	112.29	113.00	-5	17,728	-0.03%
2023/08/23	0	0.00	2	109.50	109.50	-2	18,049	-0.01%
2023/08/18	2	106.75	0	0.00	107.00	2	19,427	0.01%
2023/08/17	3	105.00	2	107.00	108.50	1	19,519	0.01%
2023/08/16	1.1	108.00	0	0.00	108.00	1.1	19,556	0.01%
2023/08/11	1	110.50	0	0.00	110.50	1	19,854	0.01%
2023/08/09	6	110.17	5	111.20	111.00	1	19,811	0.01%
2023/08/08	2	109.00	0	0.00	109.00	2	19,798	0.01%
2023/08/07	0	0.00	2	111.00	111.50	-2	19,717	-0.01%
2023/08/02	6	111.58	0	0.00	110.50	6	19,699	0.03%
2023/08/01	1	114.50	0	0.00	114.00	1	19,380	0.01%
2023/07/31	12	115.04	3	114.67	114.50	9	19,111	0.05%
2023/07/28	1	117.00	5	117.10	117.50	-4	18,899	-0.02%
2023/07/27	4	112.88	1	113.00	114.00	3	18,646	0.02%
2023/07/26	0	0.00	1	115.50	113.50	-1	18,668	-0.01%
2023/07/25	0	0.00	7	114.36	114.50	-7	18,785	-0.04%
2023/07/21	4	110.00	0	0.00	110.50	4	18,835	0.02%
2023/07/20	4	111.75	2	113.50	113.50	2	18,683	0.01%
2023/07/19	1	114.00	0	0.00	112.50	1	18,677	0.01%
2023/07/18	8	113.88	3	116.83	116.00	5	18,724	0.03%
2023/07/17	4.8	115.38	0	0.00	115.00	4.8	18,515	0.03%
2023/07/14	2	114.50	11	113.68	115.00	-9	18,381	-0.05%
2023/07/13	0	0.00	10	110.85	110.00	-10	18,144	-0.06%
2023/07/12	10	107.90	14	109.64	110.00	-4	18,019	-0.02%
2023/07/11	13	109.08	10	110.20	109.50	3	17,959	0.02%
2023/07/10	13	108.35	4	110.50	108.00	9	18,339	0.05%
2023/07/07	0	0.00	5	109.00	109.00	-5	18,312	-0.03%
2023/07/06	9	108.94	0	0.00	108.50	9	18,145	0.05%
2023/07/05	1	111.50	6	111.67	111.50	-5	18,079	-0.03%
2023/07/04	4	110.00	0	0.00	111.00	4	18,034	0.02%
2023/07/03	6	109.83	5	111.20	111.00	1	17,939	0.01%
2023/06/30	11	111.18	1	111.00	110.50	10	17,928	0.06%
2023/06/29	12	122.92	0	0.00	122.50	12	17,541	0.07%
2023/06/28	1	122.00	4	124.50	124.00	-3	17,438	-0.02%
2023/06/27	2	122.00	0.1	124.50	124.00	1.9	17,249	0.01%
2023/06/20	1	125.50	2	127.00	126.50	-1	16,846	-0.01%
2023/06/19	0	0.00	1	127.00	126.50	-1	16,896	-0.01%
2023/06/16	2	124.50	0	0.00	125.50	2	16,919	0.01%
2023/06/15	0	0.00	2	127.00	126.50	-2	16,850	-0.01%
2023/06/14	5	125.90	0	0.00	124.50	5	16,920	0.03%
2023/06/13	0	0.00	2	127.00	128.00	-2	16,782	-0.01%
2023/06/12	2	124.50	1	126.50	125.50	1	16,636	0.01%
2023/06/08	0	0.00	1	124.00	122.50	-1	16,428	-0.01%
2023/06/07	1	125.00	6.1	125.17	125.00	-5.1	16,287	-0.03%
2023/06/06	0	0.00	2	120.50	121.50	-2	15,681	-0.01%
2023/06/05	0	0.00	1	116.50	116.50	-1	15,127	-0.01%
2023/06/02	1	116.50	4	116.50	116.50	-3	15,003	-0.02%
2023/05/30	0	0.00	1	111.50	111.50	-1	13,966	-0.01%
2023/05/29	1	109.00	0	0.00	109.00	1	13,542	0.01%
2023/05/26	0	0.00	1	111.00	110.50	-1	13,374	-0.01%
2023/05/25	0	0.00	1	110.00	108.50	-1	12,872	-0.01%
2023/05/23	0	0.00	1	110.00	110.00	-1	12,160	-0.01%
2023/05/22	2	109.75	1	110.00	110.00	1	12,093	0.01%
2023/05/18	1	109.00	6	108.00	109.00	-5	11,980	-0.04%
2023/05/17	0	0.00	3	106.17	105.50	-3	11,829	-0.03%
2023/05/15	0	0.00	1	103.50	103.00	-1	11,766	-0.01%
2023/05/12	1	103.00	0	0.00	103.00	1	11,987	0.01%
2023/05/10	1	102.00	0	0.00	102.50	1	12,208	0.01%
2023/05/05	0	0.00	6	103.50	103.00	-6	12,641	-0.05%
2023/05/04	2	103.00	14	103.00	103.00	-12	12,901	-0.09%
2023/05/02	1	100.00	61	102.00	100.50	-60	13,109	-0.46%
2023/04/28	1	100.00	3	100.00	101.00	-2	13,310	-0.02%
2023/04/27	3	101.00	0	0.00	101.00	3	13,209	0.02%
2023/04/26	2	99.75	0	0.00	100.50	2	13,108	0.02%
2023/04/25	2	102.00	0	0.00	101.50	2	12,980	0.02%
2023/04/21	6	102.50	0	0.00	102.50	6	12,978	0.05%
2023/04/20	1	103.00	0	0.00	103.50	1	12,887	0.01%
2023/04/17	0	0.00	15	105.87	106.00	-15	13,172	-0.11%
2023/04/14	5	104.00	8	105.31	105.50	-3	13,143	-0.02%
2023/04/13	16	104.47	0	0.00	103.50	16	13,028	0.12%
2023/04/12	3	108.33	0	0.00	109.00	3	12,455	0.02%
2023/04/11	1	109.00	0	0.00	109.00	1	12,271	0.01%
2023/04/10	4	108.63	3	108.83	109.00	1	12,183	0.01%
2023/04/07	1	110.50	0	0.00	110.50	1	12,032	0.01%
2023/04/06	0	0.00	1	112.50	112.50	-1	11,935	-0.01%
2023/03/31	3.4	113.67	3	112.00	112.50	0.4	11,951	0.00%
2023/03/28	0	0.00	1	109.50	109.50	-1	12,285	-0.01%
2023/03/22	0	0.00	3.1	108.97	109.00	-3.1	12,755	-0.02%
2023/03/17	0	0.00	0.1	108.50	109.50	-0.1	12,898	0.00%
2023/03/14	0	0.00	2	109.00	107.00	-2	12,825	-0.02%
2023/03/13	0	0.00	1	108.50	108.50	-1	12,754	-0.01%
2023/03/10	0	0.00	1	106.00	107.00	-1	12,780	-0.01%
2023/03/07	0	0.00	4	110.00	110.50	-4	13,128	-0.03%
2023/03/06	0	0.00	0.9	108.00	109.00	-0.9	12,988	-0.01%
2023/03/03	0	0.00	1	108.00	108.00	-1	13,044	-0.01%
2023/02/24	0	0.00	3	106.33	106.00	-3	12,931	-0.02%
2023/02/22	2	103.00	0	0.00	102.50	2	12,646	0.02%
2023/02/20	0	0.00	4	103.00	103.00	-4	12,861	-0.03%
2023/02/17	1	102.50	0	0.00	102.00	1	13,032	0.01%
2023/02/14	1	104.00	0	0.00	104.50	1	13,304	0.01%
2023/02/10	1	104.50	1	107.00	106.00	0	13,334	0.00%
2023/02/09	0	0.00	4	106.63	106.00	-4	13,324	-0.03%
2023/02/07	1	103.00	0	0.00	103.50	1	13,151	0.01%
2023/02/03	0	0.00	10	105.35	106.00	-10	13,077	-0.08%
2023/02/02	0	0.00	12	103.46	103.00	-12	12,842	-0.09%
2023/02/01	3	99.73	0	0.00	102.00	3	12,813	0.02%
2023/01/31	2	100.00	0	0.00	100.00	2	12,750	0.02%
2023/01/10	0	0.00	1	101.00	101.50	-1	12,901	-0.01%
2023/01/09	0	0.00	5	99.40	101.00	-5	12,888	-0.04%
2023/01/06	0	0.00	7	95.94	96.80	-7	12,828	-0.05%
2023/01/05	0	0.00	4	94.95	94.60	-4	12,850	-0.03%
2023/01/03	2	92.60	4	94.00	94.60	-2	13,466	-0.01%
2022/12/28	3	93.43	0	0.00	93.50	3	13,925	0.02%
2022/12/27	0	0.00	2	94.80	94.50	-2	14,067	-0.01%
2022/12/26	5	93.80	0	0.00	94.00	5	14,266	0.04%
2022/12/23	6	93.67	0	0.00	93.80	6	14,432	0.04%
2022/12/22	0	0.00	4	96.55	97.30	-4	14,432	-0.03%
2022/12/21	0	0.00	12	95.23	95.30	-12	14,256	-0.08%
2022/12/20	11	93.96	4	93.98	93.50	7	14,044	0.05%
2022/12/19	5	95.06	0	0.00	95.80	5	13,884	0.04%
2022/12/16	4	96.15	0	0.00	96.20	4	13,615	0.03%
2022/12/15	4	96.50	4	97.80	98.20	0	13,317	0.00%
2022/12/14	0	0.00	12	97.55	98.00	-12	13,257	-0.09%
2022/12/13	5	96.82	0	0.00	96.30	5	13,147	0.04%
2022/12/12	8	98.00	0	0.00	98.10	8	13,109	0.06%
2022/12/09	0	0.00	12	99.00	99.50	-12	13,263	-0.09%
2022/12/08	11	97.04	0	0.00	97.00	11	13,244	0.08%
2022/12/07	1	99.00	13.2	98.96	99.00	-12.2	13,433	-0.09%
2022/12/06	3	99.53	1	100.00	99.70	2	13,437	0.01%
2022/12/05	0	0.00	3	101.83	101.00	-3	13,471	-0.02%
2022/12/02	10	100.50	0	0.00	101.00	10	13,416	0.07%
2022/12/01	1	98.70	3	100.33	101.50	-2	13,374	-0.01%
2022/11/30	0	0.00	5	96.52	97.20	-5	13,015	-0.04%
2022/11/29	2	93.80	2	95.00	95.40	0	12,863	0.00%
2022/11/25	0	0.00	4	96.40	96.10	-4	12,960	-0.03%
2022/11/24	2	95.60	1	95.80	96.40	1	13,003	0.01%
2022/11/23	0	0.00	1	95.80	95.80	-1	13,018	-0.01%
2022/11/22	0	0.00	1	94.30	94.80	-1	13,042	-0.01%
2022/11/18	0	0.00	3	94.60	94.90	-3	12,980	-0.02%
2022/11/17	1	92.30	8	92.89	93.50	-7	12,879	-0.05%
2022/11/16	1	94.20	0	0.00	93.60	1	12,883	0.01%
2022/11/11	0	0.00	14	90.52	90.40	-14	12,306	-0.11%
2022/11/08	1	84.70	1	84.00	84.40	0	11,841	0.00%
2022/11/07	0	0.00	4	83.78	84.50	-4	11,759	-0.03%
2022/11/04	0	0.00	1	80.60	80.50	-1	11,594	-0.01%
2022/11/03	2	78.70	2	79.50	79.50	0	11,611	0.00%
2022/10/31	8	79.65	8	80.28	80.40	0	11,489	0.00%
2022/10/28	0	0.00	10	79.10	80.70	-10	11,502	-0.09%
2022/10/27	0	0.00	16	78.21	78.70	-16	11,368	-0.14%
2022/10/26	6	77.00	6	77.80	76.90	0	11,325	0.00%
2022/10/25	10	76.40	10	77.43	77.30	0	11,279	0.00%
2022/10/24	7	77.60	7	78.27	77.70	0	11,351	0.00%
2022/10/21	6	76.40	6	76.93	76.30	0	11,514	0.00%
2022/10/18	4	75.35	0	0.00	76.10	4	11,146	0.04%
2022/10/17	0	0.00	1	76.20	76.20	-1	10,953	-0.01%
2022/10/14	7	75.60	1	75.00	75.80	6	10,940	0.05%
2022/10/13	10	72.30	0	0.00	72.40	10	10,874	0.09%
2022/10/12	8	73.31	0	0.00	73.20	8	10,751	0.07%
2022/10/11	10	75.98	0	0.00	74.60	10	10,625	0.09%
2022/10/07	4	82.00	0	0.00	82.00	4	10,314	0.04%
2022/10/06	0	0.00	2	82.80	82.80	-2	10,368	-0.02%
2022/10/05	0	0.00	8	82.78	81.90	-8	10,322	-0.08%
2022/10/04	1	79.80	2	78.70	79.80	-1	10,094	-0.01%
2022/10/03	24	77.98	0	0.00	77.10	24	9,975	0.24%
2022/09/28	4	80.33	0	0.00	78.20	4	9,893	0.04%
2022/09/26	2	81.20	0	0.00	81.30	2	10,077	0.02%
2022/09/23	22	84.00	3	85.00	84.00	19	10,147	0.19%
2022/09/22	62	83.99	0	0.00	84.60	62	10,734	0.58%
2022/09/21	0	0.00	30	85.00	84.90	-30	11,653	-0.26%
2022/09/20	0	0.00	2	85.00	85.40	-2	12,079	-0.02%
2022/09/19	2	84.80	8	84.53	84.30	-6	12,196	-0.05%
2022/09/16	2	82.60	3	83.60	83.60	-1	12,597	-0.01%
2022/09/15	0	0.00	2	83.50	83.20	-2	12,424	-0.02%
2022/09/14	31	82.54	10	82.40	82.70	21	12,447	0.17%
2022/09/13	2	85.55	2	86.40	85.90	0	12,225	0.00%
2022/09/12	5	82.80	1	83.00	83.00	4	12,106	0.03%
2022/09/07	1	80.00	0	0.00	80.20	1	12,305	0.01%
2022/09/02	30	82.80	0	0.00	82.70	30	12,669	0.24%
2022/09/01	8	83.30	0	0.00	83.90	8	12,719	0.06%
2022/08/31	20	84.40	0	0.00	85.40	20	12,727	0.16%
2022/08/29	2	83.90	0	0.00	84.40	2	12,770	0.02%
2022/08/17	4	90.50	0	0.00	90.60	4	13,673	0.03%
2022/08/16	0	0.00	1	90.60	90.70	-1	13,698	-0.01%
2022/08/12	0	0.00	1	89.50	89.50	-1	13,715	-0.01%
2022/08/05	1	88.00	2	88.15	88.20	-1	14,041	-0.01%
2022/08/04	0	0.00	10	87.24	87.40	-10	14,097	-0.07%
2022/08/03	0	0.00	2	85.55	86.00	-2	13,964	-0.01%
2022/07/29	12	86.52	1	87.10	86.40	11	14,016	0.08%
2022/07/28	0	0.00	5	87.30	87.80	-5	13,911	-0.04%
2022/07/27	1	84.60	0	0.00	85.10	1	13,666	0.01%
2022/07/22	4	85.00	0	0.00	85.20	4	14,182	0.03%
2022/07/21	0	0.00	3	85.03	85.70	-3	14,258	-0.02%
2022/07/20	0	0.00	2	84.20	83.40	-2	14,176	-0.01%
2022/07/19	1	82.60	0	0.00	82.60	1	14,260	0.01%
2022/07/15	15	78.80	0	0.00	79.20	15	14,075	0.11%
2022/07/11	7	76.43	0	0.00	75.80	7	13,808	0.05%
2022/07/08	0	0.00	4	76.15	76.10	-4	13,829	-0.03%
2022/07/07	1	72.40	0	0.00	74.60	1	13,807	0.01%
2022/07/06	10	73.00	0	0.00	73.10	10	13,831	0.07%
2022/07/05	1	75.20	1	74.10	74.80	0	13,870	0.00%
2022/07/01	4	76.85	0	0.00	74.50	4	13,771	0.03%
2022/06/30	4	76.98	1	76.10	76.40	3	13,699	0.02%
2022/06/29	12.1	80.23	2	79.15	79.10	10.1	13,172	0.08%
2022/06/28	5	91.30	0	0.00	91.00	5	12,232	0.04%
2022/06/27	1	93.50	1	94.00	94.30	0	11,853	0.00%
2022/06/24	10.1	92.41	1	92.00	92.00	9.1	11,676	0.08%
2022/06/23	0.1	96.30	0	0.00	95.40	0.1	11,268	0.00%
2022/06/21	0	0.00	5	98.90	99.40	-5	11,265	-0.04%
2022/06/20	3	97.00	0	0.00	96.20	3	11,277	0.03%
2022/06/17	2	97.55	0	0.00	97.50	2	11,262	0.02%
2022/06/13	0.1	102.00	0	0.00	102.00	0.1	11,265	0.00%
2022/06/10	0	0.00	4	105.00	105.00	-4	11,236	-0.04%
2022/06/08	0	0.00	3	104.50	104.00	-3	11,321	-0.03%
2022/06/07	1	103.00	0	0.00	102.50	1	11,290	0.01%
2022/05/31	0	0.00	3	103.50	104.50	-3	11,862	-0.03%
2022/05/30	0	0.00	25	102.00	103.00	-25	11,566	-0.22%
2022/05/27	0	0.00	4	101.00	101.00	-4	11,498	-0.03%
2022/05/26	0	0.00	1	99.20	98.60	-1	11,509	-0.01%
2022/05/25	0	0.00	1	98.10	98.20	-1	11,666	-0.01%
2022/05/18	1	98.50	1	97.80	96.90	0	12,207	0.00%
2022/05/17	0	0.00	4	96.55	97.30	-4	12,138	-0.03%
2022/05/16	2	94.95	1	94.60	94.70	1	12,175	0.01%
2022/05/13	0	0.00	1	94.10	94.30	-1	12,222	-0.01%
2022/05/12	3	93.73	0	0.00	93.00	3	12,346	0.02%
2022/05/11	1	95.20	1	95.80	96.20	0	12,730	0.00%
2022/05/09	4.1	94.42	0	0.00	94.10	4.1	13,080	0.03%
2022/05/06	3	95.83	0	0.00	95.90	3	13,159	0.02%
2022/05/05	0	0.00	4	98.60	98.60	-4	13,331	-0.03%
2022/05/03	0.1	95.60	0	0.00	95.90	0.1	13,662	0.00%
2022/04/29	1	97.70	1	97.60	95.60	0	13,727	0.00%
2022/04/27	3.1	91.82	0	0.00	91.80	3.1	13,571	0.02%
2022/04/25	5	95.08	0	0.00	94.60	5	13,653	0.04%
2022/04/20	0	0.00	1	98.50	99.20	-1	13,788	-0.01%
2022/04/15	0	0.00	0.5	98.20	97.90	-0.5	13,944	0.00%
2022/04/14	0	0.00	1	100.00	99.50	-1	14,094	-0.01%
2022/04/13	0	0.00	4	98.30	99.10	-4	14,270	-0.03%
2022/04/12	14.1	96.94	0	0.00	96.60	14.1	14,668	0.10%
2022/04/11	2	98.30	0	0.00	97.90	2	14,632	0.01%
2022/04/08	5	100.00	0	0.00	100.50	5	14,559	0.03%
2022/04/07	23	100.35	0	0.00	99.80	23	14,505	0.16%
2022/04/06	0.3	102.00	0	0.00	102.00	0.3	14,349	0.00%
2022/04/01	2	102.00	0	0.00	103.50	2	14,227	0.01%
2022/03/30	0	0.00	1	104.50	104.50	-1	14,225	-0.01%
2022/03/28	5	102.50	0	0.00	103.50	5	14,175	0.04%
2022/03/24	0	0.00	2	104.50	105.00	-2	14,034	-0.01%
2022/03/23	0	0.00	2	105.25	105.50	-2	14,096	-0.01%
2022/03/18	0	0.00	13	104.96	104.50	-13	14,268	-0.09%
2022/03/17	0	0.00	16	103.22	103.50	-16	14,151	-0.11%
2022/03/15	4	99.55	0	0.00	98.90	4	14,157	0.03%
2022/03/10	2	100.00	1	100.50	100.50	1	14,319	0.01%
2022/03/09	0	0.00	7	98.11	98.20	-7	14,509	-0.05%
2022/03/08	9	96.09	2	96.55	96.10	7	14,624	0.05%
2022/03/07	7.1	97.49	0	0.00	97.60	7.1	14,485	0.05%
2022/03/04	1	101.50	11	101.95	102.00	-10	14,210	-0.07%
2022/03/03	0	0.00	5	103.50	103.50	-5	14,243	-0.04%
2022/02/25	2	99.70	0	0.00	99.30	2	14,182	0.01%
2022/02/24	12	100.00	1	100.50	99.70	11	14,038	0.08%
2022/02/23	1	102.00	0	0.00	102.00	1	13,833	0.01%
2022/02/22	0	0.00	3	102.50	103.00	-3	13,803	-0.02%
2022/02/21	0	0.00	14	104.96	105.00	-14	13,711	-0.10%
2022/02/16	1	102.00	2	102.25	102.50	-1	13,674	-0.01%
2022/02/15	0	0.00	1	101.00	100.00	-1	13,729	-0.01%
2022/02/14	12	100.00	14	100.21	100.00	-2	13,870	-0.01%
2022/02/11	8	104.25	1	105.00	103.00	7	13,832	0.05%
2022/02/10	0	0.00	1	103.50	103.50	-1	13,727	-0.01%
2022/02/09	1	102.00	0	0.00	102.00	1	13,909	0.01%
2022/02/08	2	99.75	14	99.95	100.00	-12	13,748	-0.09%
2022/02/07	1	100.00	9	101.10	100.00	-8	13,608	-0.06%
2022/01/26	2	99.10	0	0.00	98.80	2	13,419	0.01%
2022/01/25	7.1	99.00	0	0.00	100.00	7.1	13,366	0.05%
2022/01/24	0.1	102.00	1	102.00	101.50	-0.9	13,229	-0.01%
2022/01/21	14.3	102.19	1.1	102.48	101.50	13.2	13,561	0.10%
2022/01/19	1	105.00	0	0.00	105.00	1	13,454	0.01%
2022/01/18	0	0.00	1	110.00	107.50	-1	13,380	-0.01%
2022/01/14	0	0.00	5	105.50	105.50	-5	13,327	-0.04%
2022/01/13	1	104.50	1	107.00	105.00	0	13,351	0.00%
2022/01/12	0	0.00	1	106.50	107.00	-1	13,438	-0.01%
2022/01/10	1	105.00	2	105.50	106.00	-1	13,619	-0.01%
2022/01/07	10	106.25	15	106.50	106.50	-5	13,860	-0.04%
2022/01/06	11	108.50	1	108.50	108.50	10	13,910	0.07%
2022/01/05	16	108.53	23	109.83	111.00	-7	13,981	-0.05%
2022/01/04	0	0.00	2	106.50	107.00	-2	14,061	-0.01%
2021/12/30	0	0.00	6	106.42	106.50	-6	14,588	-0.04%
2021/12/29	0	0.00	1	106.50	106.00	-1	14,793	-0.01%
2021/12/24	0	0.00	13	104.23	105.00	-13	15,556	-0.08%
2021/12/23	1	105.00	1	104.00	103.50	0	15,660	0.00%
2021/12/22	2	103.00	0	0.00	103.00	2	15,928	0.01%
2021/12/20	1	101.50	0	0.00	101.50	1	16,269	0.01%
2021/12/16	3	101.50	0	0.00	103.50	3	16,197	0.02%
2021/12/14	2	101.75	0	0.00	102.00	2	16,569	0.01%
2021/12/13	4	102.75	0	0.00	102.50	4	16,521	0.02%
2021/12/10	3	103.83	0	0.00	103.00	3	16,486	0.02%
2021/12/09	12	104.00	0	0.00	104.50	12	16,356	0.07%
2021/12/07	9	103.89	0	0.00	104.00	9	16,069	0.06%
2021/12/06	7	106.50	0	0.00	106.00	7	15,944	0.04%
2021/12/03	1	107.00	12	107.75	109.00	-11	15,909	-0.07%
2021/12/02	8	105.69	0	0.00	105.00	8	15,758	0.05%
2021/12/01	0	0.00	1	103.50	104.00	-1	15,689	-0.01%
2021/11/29	2	101.00	2	101.50	101.00	0	15,545	0.00%
2021/11/24	6	103.67	0	0.00	103.00	6	15,507	0.04%
2021/11/23	2	105.00	0	0.00	105.00	2	15,478	0.01%
2021/11/22	0	0.00	1	107.00	106.50	-1	15,421	-0.01%
2021/11/17	0	0.00	1	106.00	106.50	-1	15,311	-0.01%
2021/11/15	0	0.00	2	104.75	105.50	-2	15,407	-0.01%
2021/11/11	1	101.50	0	0.00	102.50	1	15,390	0.01%
2021/11/09	1	106.00	0	0.00	105.00	1	15,379	0.01%
2021/11/08	1	104.50	5	104.50	105.50	-4	15,065	-0.03%
2021/11/05	1	99.80	0	0.00	99.70	1	14,812	0.01%
2021/11/03	5	98.60	2	98.00	98.30	3	14,890	0.02%
2021/11/01	0	0.00	3	98.50	98.20	-3	15,058	-0.02%
2021/10/29	5	100.30	1	100.00	99.80	4	15,088	0.03%
2021/10/28	2	99.35	1	100.00	99.80	1	14,769	0.01%
2021/10/27	1	97.00	0	0.00	97.20	1	14,813	0.01%
2021/10/26	0	0.00	1	98.00	98.00	-1	15,457	-0.01%
2021/10/22	3	95.53	0	0.00	96.00	3	15,400	0.02%
2021/10/21	1	95.90	1	97.10	95.90	0	15,286	0.00%
2021/10/20	2	97.90	2	97.80	97.70	0	15,171	0.00%
2021/10/19	5	96.66	4	97.45	98.40	1	15,081	0.01%
2021/10/15	1	95.60	2	95.60	96.20	-1	15,075	-0.01%
2021/10/14	2	93.20	0	0.00	93.60	2	14,906	0.01%
2021/10/13	3	93.17	0	0.00	92.40	3	14,820	0.02%
2021/10/12	5	94.32	0	0.00	93.50	5	14,731	0.03%
2021/10/08	10	96.28	0	0.00	96.20	10	14,563	0.07%
2021/10/07	11	100.00	0	0.00	101.00	11	14,200	0.08%
2021/10/06	2	99.50	0	0.00	100.00	2	14,086	0.01%
2021/10/05	5	100.00	0	0.00	100.50	5	13,924	0.04%
2021/10/04	3	103.33	0	0.00	103.50	3	13,544	0.02%
2021/09/30	3	107.50	1	109.00	109.00	2	13,249	0.02%
2021/09/29	18	106.78	0	0.00	106.00	18	13,056	0.14%
2021/09/28	7	112.14	0	0.00	112.50	7	12,775	0.05%
2021/09/27	11	115.32	0	0.00	115.50	11	12,519	0.09%
2021/09/23	1	117.00	0	0.00	116.50	1	12,536	0.01%
2021/09/22	3	114.00	0	0.00	116.00	3	12,619	0.02%
2021/09/17	8	118.38	0	0.00	118.00	8	12,583	0.06%
2021/09/16	1	123.00	0	0.00	121.50	1	12,353	0.01%
2021/09/15	0	0.00	0.3	124.00	124.00	-0.3	12,299	0.00%
2021/09/13	0	0.00	1	127.00	124.00	-1	12,395	-0.01%
2021/09/10	1	126.50	6	126.58	128.00	-5	12,477	-0.04%
2021/09/09	2	118.50	0	0.00	122.00	2	12,421	0.02%
2021/09/07	3	119.50	2	121.75	121.50	1	12,404	0.01%
2021/09/06	8	125.25	1	128.00	124.50	7	12,357	0.06%
2021/08/31	0	0.00	3	126.83	128.50	-3	12,524	-0.02%
2021/08/30	0	0.00	1	129.00	129.00	-1	12,664	-0.01%
2021/08/26	1	122.50	0	0.00	123.50	1	12,541	0.01%
2021/08/19	2	116.00	0	0.00	115.50	2	12,963	0.02%
2021/08/18	1	118.50	1	117.00	119.00	0	13,026	0.00%
2021/08/13	1	120.00	0	0.00	120.00	1	13,105	0.01%
2021/08/09	1	128.00	11	127.91	128.00	-10	13,380	-0.07%
2021/08/05	2	131.50	1	130.00	132.00	1	13,958	0.01%
2021/08/04	5	130.20	2	130.50	131.00	3	14,360	0.02%
2021/08/03	0	0.00	1	125.00	127.00	-1	14,475	-0.01%
2021/08/02	7	125.07	0	0.00	125.50	7	14,467	0.05%
2021/07/30	1	123.00	18	122.14	122.50	-17	14,405	-0.12%
2021/07/29	1	113.00	0.5	115.00	115.00	0.5	13,902	0.00%
2021/07/23	2	116.00	2	116.75	115.00	0	15,164	0.00%
2021/07/22	1	118.50	0	0.00	117.50	1	15,636	0.01%
2021/07/21	0	0.00	2	120.00	119.50	-2	15,887	-0.01%
2021/07/20	0	0.00	1	117.00	118.00	-1	16,329	-0.01%
2021/07/15	1	119.00	5	118.70	120.00	-4	16,379	-0.02%
2021/07/14	0	0.00	5.6	114.77	114.50	-5.6	16,098	-0.03%
2021/07/13	2	116.00	0	0.00	115.50	2	16,076	0.01%
2021/07/09	3	111.00	0	0.00	111.00	3	16,200	0.02%
2021/07/08	3	113.50	0	0.00	112.00	3	16,373	0.02%
2021/07/06	0	0.00	1	114.50	113.00	-1	16,851	-0.01%
2021/07/05	0	0.00	51	113.01	114.00	-51	17,135	-0.30%
2021/06/30	3	111.50	2	112.00	112.00	1	17,625	0.01%
2021/06/29	2	111.50	0	0.00	113.00	2	17,685	0.01%
2021/06/28	3	113.33	2	113.50	112.50	1	17,702	0.01%
2021/06/22	0.3	112.50	0	0.00	113.00	0.3	18,176	0.00%
2021/06/21	1	114.00	0	0.00	113.00	1	18,272	0.01%
2021/06/17	2	115.00	0	0.00	118.00	2	18,570	0.01%
2021/06/11	50	118.00	6	119.00	118.50	44	19,357	0.23%
2021/06/10	1	116.50	1	115.50	116.50	0	19,309	0.00%
2021/06/09	1	114.50	0	0.00	114.00	1	19,532	0.01%
2021/06/08	2	117.00	3	115.50	115.50	-1	19,798	-0.01%
2021/06/07	0	0.00	6	113.92	115.50	-6	19,994	-0.03%
2021/06/01	11	112.14	13	113.12	113.00	-2	20,846	-0.01%
2021/05/31	0	0.00	3	112.00	111.50	-3	21,169	-0.01%
2021/05/28	0	0.00	1	110.50	110.50	-1	21,319	0.00%
2021/05/26	3	109.83	0	0.00	107.50	3	21,733	0.01%
2021/05/24	0	0.00	1	106.00	106.50	-1	22,003	0.00%
2021/05/21	1	105.00	0	0.00	105.50	1	22,453	0.00%
2021/05/18	1	104.50	52	105.05	106.50	-51	24,781	-0.21%
2021/05/17	0	0.00	5	104.00	103.00	-5	24,950	-0.02%
2021/05/14	0	0.00	6	103.92	105.00	-6	26,053	-0.02%
2021/05/13	0	0.00	15	99.55	100.00	-15	25,966	-0.06%
2021/05/12	14	99.42	0	0.00	97.00	14	25,924	0.05%
2021/05/11	14	104.29	0	0.00	103.50	14	25,978	0.05%
2021/05/10	1	110.00	0	0.00	110.00	1	26,092	0.00%
2021/05/07	10	111.25	0	0.00	113.00	10	26,508	0.04%
2021/05/06	2	109.50	0	0.00	107.50	2	26,802	0.01%
2021/05/04	2	108.75	2.9	111.16	111.50	-0.9	27,386	0.00%
2021/05/03	1	112.00	4	112.88	112.50	-3	27,629	-0.01%
2021/04/29	6	119.00	0	0.00	118.00	6	27,659	0.02%
2021/04/28	3	119.83	8	121.25	123.00	-5	27,595	-0.02%
2021/04/27	2	118.25	4	118.50	118.00	-2	27,845	-0.01%
2021/04/26	0	0.00	9	116.67	118.00	-9	28,423	-0.03%
2021/04/22	1	111.00	0	0.00	108.00	1	28,964	0.00%
2021/04/19	1	113.50	0	0.00	111.50	1	31,196	0.00%
2021/04/16	2	111.50	5	113.00	113.00	-3	31,585	-0.01%
2021/04/15	3	108.50	0	0.00	109.00	3	31,907	0.01%
2021/04/14	0	0.00	1	109.00	110.00	-1	32,258	0.00%
2021/04/13	6	112.83	6	113.00	112.50	0	33,038	0.00%
2021/04/12	5	112.50	5	116.00	112.50	0	33,479	0.00%
2021/04/09	0	0.00	2	112.25	112.00	-2	33,577	-0.01%
2021/04/08	0	0.00	10	111.00	111.50	-10	33,482	-0.03%
2021/04/07	0	0.00	1	112.00	111.50	-1	33,511	0.00%
2021/03/31	2	109.00	1	107.50	107.50	1	33,924	0.00%
2021/03/30	0	0.00	4	109.50	111.00	-4	34,424	-0.01%
2021/03/29	1	108.50	1	108.50	109.00	0	34,350	0.00%
2021/03/26	0	0.00	1	107.00	107.00	-1	34,367	0.00%
2021/03/25	2	105.00	2	105.25	106.00	0	34,338	0.00%
2021/03/24	3	106.50	5	107.20	107.00	-2	34,381	-0.01%
2021/03/23	2	108.50	1	108.50	108.00	1	34,536	0.00%
2021/03/22	0	0.00	1	108.00	108.00	-1	34,448	0.00%
2021/03/19	3	106.17	0	0.00	108.00	3	34,461	0.01%
2021/03/18	0	0.00	3	106.17	106.50	-3	34,326	-0.01%
2021/03/17	0	0.00	1	103.50	103.00	-1	34,419	0.00%
2021/03/16	1	103.00	0	0.00	104.00	1	34,648	0.00%
2021/03/15	5	102.10	1	102.50	102.50	4	34,624	0.01%
2021/03/12	1	104.00	0	0.00	105.00	1	34,457	0.00%
2021/03/11	0	0.00	1	104.00	105.00	-1	34,635	0.00%
2021/03/10	1	103.00	0	0.00	101.00	1	34,705	0.00%
2021/03/09	1	99.60	1	99.20	101.00	0	34,756	0.00%
2021/03/08	1	103.00	0	0.00	102.50	1	34,625	0.00%
2021/02/26	2	103.75	0	0.00	103.50	2	34,835	0.01%
2021/02/25	2	107.25	1	107.00	107.50	1	34,544	0.00%
2021/02/24	4.6	107.38	1	107.00	106.00	3.6	34,504	0.01%
2021/02/23	2	107.50	3	107.67	110.00	-1	34,280	0.00%
2021/02/22	14	112.04	2	111.25	112.00	12	33,881	0.04%
2021/02/19	5	112.80	13	113.73	113.50	-8	33,474	-0.02%
2021/02/18	1	116.50	9	117.33	117.50	-8	32,992	-0.02%
2021/02/17	0	0.00	3	116.00	116.00	-3	31,771	-0.01%
2021/02/05	6	102.75	78	102.92	105.50	-72	31,522	-0.23%
2021/02/03	2	98.95	1	100.00	98.10	1	30,349	0.00%
2021/02/02	2	98.05	2	97.00	98.60	0	30,594	0.00%
2021/02/01	3	93.10	2	93.65	94.90	1	30,391	0.00%
2021/01/28	4	95.50	7	95.51	94.50	-3	29,989	-0.01%
2021/01/27	2	98.00	0	0.00	98.30	2	29,853	0.01%
2021/01/26	5	98.86	5	100.00	98.40	0	29,922	0.00%
2021/01/25	12	102.50	1	105.00	102.00	11	30,592	0.04%
2021/01/22	5	104.70	1	105.00	105.00	4	30,189	0.01%
2021/01/21	16	105.72	0.1	105.00	105.50	15.9	29,972	0.05%
2021/01/20	5	104.70	7	105.14	104.50	-2	29,786	-0.01%
2021/01/19	6	106.33	8	105.44	105.50	-2	29,271	-0.01%
2021/01/18	2	100.00	1	98.80	100.50	1	28,867	0.00%
2021/01/15	2	98.00	13	98.96	98.00	-11	28,441	-0.04%
2021/01/14	7	99.91	3.6	99.75	99.00	3.4	28,182	0.01%
2021/01/13	0	0.00	6	96.95	99.60	-6	28,111	-0.02%
2021/01/12	2	91.50	10	93.29	92.20	-8	27,419	-0.03%
2021/01/08	3	88.17	1	89.50	88.00	2	26,340	0.01%
2021/01/07	11	90.33	2	89.65	89.40	9	25,958	0.03%
2021/01/06	7	88.67	10	88.82	88.50	-3	25,686	-0.01%
2021/01/05	2	85.15	8	85.51	86.60	-6	24,823	-0.02%
2021/01/04	0	0.00	3	83.07	83.90	-3	24,592	-0.01%
2020/12/31	3	81.37	3.1	81.23	81.30	-0.1	24,334	0.00%
2020/12/30	1	80.90	0	0.00	81.70	1	24,220	0.00%
2020/12/29	1	80.30	3	80.47	80.70	-2	24,250	-0.01%
2020/12/28	2	81.85	2	81.80	81.70	0	24,227	0.00%
2020/12/25	1	81.10	2	81.65	80.90	-1	24,055	0.00%
2020/12/24	1	80.60	5	80.40	80.50	-4	23,732	-0.02%
2020/12/23	3	77.20	4	77.85	77.20	-1	23,165	0.00%
2020/12/22	0	0.00	3	78.00	78.20	-3	22,995	-0.01%
2020/12/17	0	0.00	1	79.70	79.50	-1	22,680	0.00%
2020/12/15	0.1	77.30	5	77.30	77.60	-4.9	22,256	-0.02%
2020/12/14	1	77.20	0	0.00	77.00	1	22,036	0.00%
2020/12/11	1	78.40	6.1	78.11	78.80	-5.1	21,894	-0.02%
2020/12/10	1	80.40	5	80.28	80.60	-4	21,461	-0.02%
2020/12/09	1	79.90	15	79.86	79.50	-14	20,991	-0.07%
2020/12/08	1	78.70	2	78.75	79.50	-1	20,695	0.00%
2020/12/07	5	78.50	1	82.00	78.80	4	20,624	0.02%
2020/12/04	3	79.07	6	79.62	79.60	-3	20,184	-0.01%
2020/12/03	4	76.73	3	77.40	77.90	1	19,886	0.01%
2020/11/30	1	78.30	1	77.50	76.60	0	19,415	0.00%
2020/11/27	0	0.00	2	74.00	74.40	-2	18,575	-0.01%
2020/11/26	0	0.00	3	72.87	73.50	-3	18,466	-0.02%
2020/11/25	2	72.70	0	0.00	72.50	2	18,502	0.01%
2020/11/24	5	73.80	2	74.00	73.40	3	18,396	0.02%
2020/11/23	1	73.70	0	0.00	73.90	1	18,267	0.01%
2020/11/20	9	73.16	8	72.70	72.90	1	18,014	0.01%
2020/11/19	0	0.00	2	72.75	72.90	-2	17,935	-0.01%
2020/11/18	1	72.90	1	72.70	73.00	0	17,866	0.00%
2020/11/17	5	72.74	5	72.08	72.00	0	17,771	0.00%
2020/11/16	2	71.50	0	0.00	71.90	2	17,998	0.01%
2020/11/13	0	0.00	1	71.40	70.50	-1	18,176	-0.01%
2020/11/12	1	71.90	2	72.00	72.00	-1	18,262	-0.01%
2020/11/11	0	0.00	8	71.49	71.50	-8	18,128	-0.04%
2020/11/10	0	0.00	2	70.95	71.50	-2	17,981	-0.01%
2020/11/09	0	0.00	14	69.44	70.20	-14	17,538	-0.08%
2020/11/06	1	68.60	6	68.18	68.70	-5	17,342	-0.03%
2020/11/04	21	67.97	3	67.97	68.00	18	16,930	0.11%
2020/11/03	10	67.08	6	67.13	66.80	4	16,716	0.02%
2020/11/02	2	66.60	39.9	66.93	66.80	-37.9	16,467	-0.23%
2020/10/30	10	63.30	3	63.20	63.20	7	15,418	0.05%
2020/10/29	2	62.25	33	61.55	62.50	-31	15,695	-0.20%
2020/10/28	11	63.05	0	0.00	63.10	11	16,235	0.07%
2020/10/27	26	64.59	7	65.20	64.40	19	16,273	0.12%
2020/10/26	15	66.24	7	66.41	66.30	8	16,341	0.05%
2020/10/23	45	65.08	2	65.10	65.20	43	16,041	0.27%
2020/10/22	11	64.03	4	63.95	64.40	7	16,502	0.04%
2020/10/21	0	0.00	9	64.10	64.10	-9	16,708	-0.05%
2020/10/19	5	61.88	1	62.10	61.90	4	16,103	0.02%
2020/10/15	7	61.27	0	0.00	61.30	7	15,922	0.04%
2020/10/13	0	0.00	5	61.40	61.80	-5	15,618	-0.03%
2020/10/12	2	62.30	0	0.00	62.10	2	15,523	0.01%
2020/10/08	2	60.95	2	61.50	61.50	0	15,126	0.00%
2020/10/07	1	60.00	0	0.00	60.10	1	14,997	0.01%
2020/10/06	5	60.50	0	0.00	60.20	5	15,039	0.03%
2020/10/05	5	60.50	20	61.00	60.50	-15	15,004	-0.10%
2020/09/30	2	59.20	0	0.00	59.20	2	14,959	0.01%
2020/09/29	1	58.80	0	0.00	58.60	1	15,097	0.01%
2020/09/28	0	0.00	13	59.68	60.20	-13	15,071	-0.09%
2020/09/25	7	58.64	0	0.00	58.90	7	15,081	0.05%
2020/09/24	15	58.47	0	0.00	58.20	15	15,193	0.10%
2020/09/23	13	60.03	0	0.00	59.90	13	15,347	0.08%
2020/09/22	16	60.73	0	0.00	60.40	16	15,304	0.10%
2020/09/21	0	0.00	0	61.80	61.70	0	15,289	0.00%
2020/09/17	0	0.00	1	62.30	62.30	-1	15,266	-0.01%
2020/09/16	1	62.40	2.1	62.45	62.40	-1.1	15,278	-0.01%
2020/09/14	2	61.65	0	0.00	61.60	2	15,276	0.01%
2020/09/10	9	61.82	3	61.90	61.20	6	15,305	0.04%
2020/09/09	1	61.40	0	0.00	62.00	1	15,289	0.01%
2020/09/07	4	60.50	0	0.00	61.00	4	15,274	0.03%
2020/09/04	3	59.37	0	0.00	59.50	3	15,281	0.02%
2020/08/31	1	61.30	4	62.23	61.20	-3	15,154	-0.02%
2020/08/27	0.1	61.90	2	61.90	61.60	-1.9	15,205	-0.01%
2020/08/26	1	61.80	0	0.00	61.90	1	15,197	0.01%
2020/08/25	1	62.20	0	0.00	62.10	1	15,200	0.01%
2020/08/24	3	61.10	0	0.00	61.30	3	15,508	0.02%
2020/08/21	0	0.00	3	61.27	61.90	-3	15,499	-0.02%
2020/08/20	12	61.23	2	60.30	61.10	10	15,442	0.06%
2020/08/19	6	65.27	3	65.63	64.80	3	15,036	0.02%
2020/08/18	2	67.05	0.1	67.50	67.00	1.9	14,760	0.01%
2020/08/17	5	68.08	0	0.00	68.40	5	14,617	0.03%
2020/08/14	3	66.90	12	66.88	66.80	-9	14,748	-0.06%
2020/08/13	4	68.00	0	0.00	68.00	4	14,659	0.03%
2020/08/12	1	69.50	0	0.00	69.90	1	14,630	0.01%
2020/08/11	3	70.53	0	0.00	70.40	3	14,577	0.02%
2020/08/07	2	70.80	0	0.00	70.30	2	14,458	0.01%
2020/08/06	9	70.87	0	0.00	70.90	9	14,345	0.06%
2020/08/05	2.1	70.36	0	0.00	70.30	2.1	14,191	0.01%
2020/08/04	3	70.67	0	0.00	70.60	3	13,930	0.02%
2020/08/03	7	72.21	0	0.00	71.60	7	13,492	0.05%
2020/07/31	0	0.00	7	75.64	75.60	-7	12,811	-0.05%
2020/07/30	8	74.15	1	75.30	75.50	7	12,677	0.06%
2020/07/28	3	70.73	0	0.00	70.70	3	12,268	0.02%
2020/07/27	3	73.57	7	75.13	73.00	-4	11,638	-0.03%
2020/07/24	4	70.58	0.3	70.00	69.90	3.8	11,081	0.03%
2020/07/21	0	0.00	1	72.20	72.00	-1	10,752	-0.01%
2020/07/16	0.1	69.70	0	0.00	69.70	0.1	10,702	0.00%
2020/07/13	1	71.80	1	72.00	72.40	0	10,838	0.00%
2020/07/10	2	71.00	1	71.20	71.60	1	10,829	0.01%
2020/07/08	1	69.30	0	0.00	69.50	1	10,545	0.01%
2020/07/07	1	70.90	0	0.00	70.50	1	10,396	0.01%
2020/07/02	0	0.00	9	71.07	72.70	-9	10,104	-0.09%
2020/06/30	1	67.00	0	0.00	67.60	1	9,908	0.01%
2020/06/29	0	0.00	1	68.50	67.30	-1	9,975	-0.01%
2020/06/24	1	67.80	0	0.00	68.00	1	10,071	0.01%
2020/06/23	1	67.40	0	0.00	67.80	1	10,170	0.01%
2020/06/18	2	66.90	0	0.00	67.50	2	10,454	0.02%
2020/06/16	5	67.80	0	0.00	67.30	5	10,947	0.05%
2020/06/12	1	65.80	3	65.90	66.30	-2	11,406	-0.02%
2020/06/03	0	0.00	4	66.70	66.50	-4	12,037	-0.03%
2020/05/29	0	0.00	2	61.85	61.80	-2	11,822	-0.02%
2020/05/28	0	0.00	10	61.55	61.30	-10	11,579	-0.09%
2020/05/27	5	61.30	5	61.80	61.00	0	11,656	0.00%
2020/05/26	13	61.33	10	61.90	61.40	3	11,723	0.03%
2020/05/25	8	60.39	6	61.08	61.10	2	11,733	0.02%
2020/05/22	17	61.61	5	61.80	61.30	12	11,709	0.10%
2020/05/21	5	61.90	5	62.30	63.00	0	11,682	0.00%
2020/05/19	2	61.90	0	0.00	62.20	2	11,304	0.02%
2020/05/15	10	65.90	0	0.00	66.40	10	11,217	0.09%
2020/05/08	0	0.00	3	67.53	67.60	-3	11,212	-0.03%
2020/04/29	0	0.00	1	65.60	65.30	-1	11,365	-0.01%
2020/04/22	1	62.00	10	61.60	62.60	-9	11,688	-0.08%
2020/04/21	2	64.20	0	0.00	63.10	2	11,654	0.02%
2020/04/16	0	0.00	2	65.50	64.70	-2	11,381	-0.02%
2020/04/14	0	0.00	0.2	65.00	65.00	-0.2	11,362	0.00%
2020/04/10	1	61.40	0	0.00	61.50	1	11,466	0.01%
2020/04/09	0	0.00	1	62.20	62.20	-1	11,485	-0.01%
2020/04/08	0	0.00	3	62.37	62.00	-3	11,471	-0.03%
2020/04/07	1	61.10	0	0.00	61.70	1	11,386	0.01%
2020/03/30	0	0.00	8	57.60	59.20	-8	10,968	-0.07%
2020/03/27	2	60.35	1	60.40	59.80	1	10,829	0.01%
2020/03/26	1	60.00	0	0.00	59.80	1	10,723	0.01%
2020/03/24	0	0.00	1	55.00	54.30	-1	10,519	-0.01%
2020/03/23	1	51.50	1	51.10	51.00	0	10,435	0.00%
2020/03/20	7	52.70	0	0.00	54.20	7	10,359	0.07%
2020/03/19	2.1	49.99	0	0.00	50.20	2.1	10,011	0.02%
2020/03/18	1	56.90	0	0.00	55.50	1	10,048	0.01%
2020/03/17	1.1	58.00	0	0.00	57.70	1.1	10,224	0.01%
2020/03/16	10.1	60.19	0	0.00	59.30	10.1	10,022	0.10%
2020/03/13	5.1	58.22	0	0.00	61.00	5.1	9,798	0.05%
2020/03/12	1.1	63.82	0	0.00	62.70	1.1	9,516	0.01%
2020/03/11	0	0.00	2	68.95	67.30	-2	9,733	-0.02%
2020/03/10	2	68.25	0	0.00	68.00	2	9,658	0.02%
2020/03/09	0	0.00	2	69.60	68.90	-2	9,586	-0.02%
2020/02/27	0.4	71.50	0	0.00	71.30	0.4	9,246	0.00%
2020/02/26	2	72.80	0	0.00	72.80	2	9,077	0.02%
2020/02/13	2	77.75	2	77.50	77.50	0	8,799	0.00%
2020/02/12	1	77.00	2.2	77.72	77.50	-1.2	8,803	-0.01%
2020/02/04	2	72.00	0	0.00	73.70	2	8,637	0.02%
2020/01/20	0	0.00	0.1	79.00	79.00	-0.1	8,516	0.00%
2020/01/16	1	78.80	0	0.00	79.30	1	8,546	0.01%
2020/01/09	0	0.00	1	79.90	79.80	-1	8,521	-0.01%
2020/01/06	1	78.50	0	0.00	78.70	1	8,755	0.01%
2020/01/03	1	83.70	4	82.15	81.80	-3	8,582	-0.03%
2019/12/30	0	0.00	1	84.40	84.40	-1	8,544	-0.01%
2019/12/27	0	0.00	3	84.80	85.20	-3	8,590	-0.03%
2019/12/25	2	84.10	0	0.00	83.90	2	8,771	0.02%
2019/12/24	0	0.00	2	85.50	84.80	-2	8,826	-0.02%
2019/12/17	0	0.00	1	84.20	85.00	-1	8,897	-0.01%
2019/12/13	2	86.50	0	0.00	85.20	2	8,802	0.02%
2019/12/12	1	84.00	5	83.20	84.60	-4	8,463	-0.05%
2019/12/06	0	0.00	1	82.00	79.70	-1	8,083	-0.01%
2019/12/05	1	76.60	1	76.80	76.80	0	7,592	0.00%
2019/12/04	1.1	74.99	0	0.00	75.00	1.1	7,606	0.01%
2019/11/27	1	77.20	0	0.00	77.10	1	7,896	0.01%
2019/11/21	2	77.30	0	0.00	77.60	2	7,774	0.03%
2019/11/08	5	79.80	5	78.20	78.30	0	8,226	0.00%
2019/11/06	0	0.00	2	79.60	79.60	-2	8,235	-0.02%
2019/11/05	1	79.90	0	0.00	80.00	1	8,257	0.01%
2019/11/04	1	80.50	2	80.45	80.50	-1	8,371	-0.01%
2019/10/31	7	79.90	4	79.90	79.50	3	8,472	0.04%
2019/10/30	3	78.63	0	0.00	77.60	3	8,159	0.04%
2019/10/28	1.1	78.73	0	0.00	78.10	1.1	8,187	0.01%
2019/10/24	0	0.00	1	79.00	79.20	-1	8,088	-0.01%
2019/10/23	1	78.60	0	0.00	78.60	1	8,067	0.01%
2019/10/15	1	78.10	0	0.00	76.80	1	8,254	0.01%
2019/10/14	0	0.00	1	77.00	76.80	-1	8,264	-0.01%
2019/10/08	1	74.20	1	74.20	74.00	0	8,099	0.00%
2019/09/18	0	0.00	4	73.00	73.00	-4	8,527	-0.05%
2019/09/17	0	0.00	15	73.00	73.10	-15	8,568	-0.18%
2019/09/06	0	0.00	1	72.60	71.90	-1	8,940	-0.01%
2019/09/02	0	0.00	4	71.20	71.50	-4	8,712	-0.05%
2019/08/22	0	0.00	1	70.80	70.70	-1	9,030	-0.01%
2019/08/12	0	0.00	0.2	68.70	68.90	-0.2	9,513	0.00%
2019/07/31	0	0.00	3	70.13	69.90	-3	9,127	-0.03%
2019/07/30	1	70.10	0	0.00	69.70	1	9,073	0.01%
2019/07/24	4	71.00	0.6	70.50	70.90	3.4	9,355	0.04%
2019/07/23	0	0.00	3	71.00	71.00	-3	9,462	-0.03%
2019/07/22	0.1	70.30	2	70.50	70.50	-1.9	9,449	-0.02%
2019/07/19	1	69.50	2	70.05	70.40	-1	9,486	-0.01%
2019/07/18	1	67.00	1	67.60	67.60	0	9,468	0.00%
2019/07/16	1	69.10	1	69.00	69.10	0	9,416	0.00%
2019/07/12	0	0.00	1	68.00	67.50	-1	9,592	-0.01%
2019/07/10	0	0.00	5	65.44	66.10	-5	9,776	-0.05%
2019/07/09	4	64.20	3	65.10	64.10	1	9,693	0.01%
2019/07/08	3	64.40	2	64.85	64.50	1	9,752	0.01%
2019/07/05	2	65.55	0	0.00	66.20	2	9,730	0.02%
2019/07/04	1	65.40	0	0.00	65.30	1	9,683	0.01%
2019/07/03	1	64.00	0	0.00	64.40	1	9,581	0.01%
2019/07/01	1	64.30	2	67.25	66.10	-1	9,615	-0.01%
2019/06/27	0	0.00	3	61.87	62.80	-3	9,949	-0.03%
2019/06/26	1	60.60	1	61.10	60.50	0	9,960	0.00%
2019/06/25	3	61.83	1	62.00	61.30	2	9,956	0.02%
2019/06/20	0	0.00	1	62.80	62.50	-1	10,219	-0.01%
2019/06/19	1	59.60	2	60.20	62.30	-1	10,393	-0.01%
2019/06/18	3	58.70	0	0.00	58.40	3	10,199	0.03%
2019/06/10	0	0.00	2	59.80	59.90	-2	10,344	-0.02%
2019/06/06	2	59.00	0	0.00	58.70	2	10,348	0.02%
2019/06/05	0	0.00	3	59.77	60.00	-3	10,363	-0.03%
2019/06/04	3	59.53	0	0.00	59.00	3	10,403	0.03%
2019/06/03	0.2	60.00	0	0.00	60.00	0.2	10,359	0.00%
2019/05/31	1	58.80	1	59.50	59.80	0	10,322	0.00%
2019/05/28	1	58.80	0	0.00	58.40	1	10,391	0.01%
2019/05/27	0	59.00	0	0.00	58.70	0	10,310	0.00%
2019/05/24	2	58.40	0	0.00	58.60	2	10,320	0.02%
2019/05/22	15	63.50	0	0.00	62.90	15	9,971	0.15%
2019/05/17	1	66.00	0	0.00	65.60	1	9,654	0.01%
2019/05/13	1	69.20	0	0.00	68.00	1	9,360	0.01%
2019/05/06	1	70.00	1	71.50	71.40	0	9,312	0.00%
2019/05/03	1	72.20	0	0.00	72.00	1	9,211	0.01%
2019/04/24	0	0.00	2	73.10	73.10	-2	8,561	-0.02%
2019/04/22	0	0.00	4	75.40	75.00	-4	8,378	-0.05%
2019/04/19	0	0.00	1	75.20	75.50	-1	8,333	-0.01%
2019/04/18	0	0.00	1	73.80	74.10	-1	8,182	-0.01%
2019/04/17	0	0.00	13	73.19	75.20	-13	8,000	-0.16%
2019/04/15	1	70.00	1	70.90	71.00	0	7,643	0.00%
2019/04/03	0	0.00	2	70.65	70.80	-2	7,723	-0.03%
2019/04/02	0	0.00	1	70.50	70.60	-1	7,607	-0.01%
2019/04/01	0	0.00	3	69.20	68.70	-3	7,262	-0.04%
2019/03/27	1	68.90	2	68.55	68.40	-1	7,012	-0.01%
2019/03/25	0	0.00	2	64.75	65.00	-2	6,562	-0.03%
2019/03/22	1	65.90	1	65.80	65.90	0	6,510	0.00%
2019/03/21	0	0.00	1	63.50	63.70	-1	6,275	-0.02%
2019/03/19	12	62.50	0	0.00	62.60	12	6,138	0.20%
2019/03/12	1	63.00	0	0.00	62.90	1	6,090	0.02%
2019/03/08	0	0.00	1	63.60	63.50	-1	6,254	-0.02%
2019/03/06	1	64.60	0	0.00	64.00	1	6,505	0.02%
2019/03/05	0	0.00	1	63.30	63.50	-1	6,669	-0.01%
2019/03/04	1	63.50	0	0.00	63.80	1	6,652	0.02%
2019/02/26	0	0.00	8	64.48	64.50	-8	6,364	-0.13%
2019/02/25	0	0.00	1	61.40	62.00	-1	6,185	-0.02%
2019/02/21	1	59.50	0	0.00	59.90	1	6,438	0.02%
2019/02/20	1	59.70	0	0.00	60.40	1	6,453	0.02%
2019/02/18	1	59.30	6	59.02	58.60	-5	6,490	-0.08%
2019/02/14	1	59.10	0	0.00	58.80	1	6,611	0.02%
2019/01/25	0	0.00	4	60.30	60.50	-4	6,638	-0.06%
2019/01/17	0	0.00	4	58.80	58.10	-4	6,967	-0.06%
2019/01/08	0	0.00	1	55.20	55.20	-1	7,152	-0.01%
2019/01/07	1	55.70	0	0.00	55.00	1	7,232	0.01%
2019/01/02	6	56.60	0	0.00	56.50	6	7,538	0.08%
2018/12/26	0	0.00	1	57.40	57.00	-1	7,610	-0.01%
2018/12/25	0	0.00	1	57.80	57.30	-1	7,673	-0.01%
2018/12/24	1	59.20	0	0.00	58.10	1	7,704	0.01%
2018/12/18	0	0.00	1	59.80	59.80	-1	7,823	-0.01%
2018/12/17	1	61.00	0.5	60.30	60.30	0.5	7,880	0.01%
2018/12/14	0	0.00	1	60.00	60.30	-1	7,907	-0.01%
2018/12/13	1	60.60	1	60.50	60.50	0	7,921	0.00%
2018/12/12	1	59.20	0	0.00	60.00	1	7,921	0.01%
2018/12/07	1	60.00	0	0.00	60.20	1	7,943	0.01%
2018/11/29	5	63.20	0	0.00	62.00	5	7,506	0.07%
2018/11/23	0	0.00	5	56.20	56.40	-5	6,968	-0.07%
2018/11/22	3	56.80	0	0.00	56.50	3	6,958	0.04%
2018/11/21	5	56.70	0	0.00	56.60	5	6,904	0.07%
2018/11/20	2	57.70	5	57.60	57.60	-3	6,686	-0.04%
2018/11/13	0	0.00	1	59.50	59.50	-1	6,465	-0.02%
2018/11/12	1	61.40	0	0.00	61.00	1	6,376	0.02%
2018/11/02	1	63.10	1	62.60	62.60	0	6,580	0.00%
2018/10/31	1	61.20	0	0.00	62.40	1	6,676	0.01%
2018/10/25	1	61.10	0	0.00	60.60	1	6,565	0.02%
2018/10/15	2	63.60	0	0.00	63.30	2	7,290	0.03%
2018/10/11	5	62.16	0	0.00	61.80	5	7,236	0.07%
2018/10/09	1	69.10	0	0.00	68.60	1	6,846	0.01%
2018/09/11	2	70.30	0	0.00	70.90	2	6,942	0.03%
2018/09/05	1	74.50	0	0.00	73.80	1	7,421	0.01%
2018/08/21	0	0.00	5	73.40	73.00	-5	8,299	-0.06%
2018/08/02	0	0.00	1	78.00	76.60	-1	8,462	-0.01%
2018/07/31	2	77.05	0	0.00	78.40	2	8,534	0.02%
2018/07/30	5	78.70	2	78.55	78.50	3	8,504	0.04%
2018/07/27	0	0.00	5	74.20	74.60	-5	8,500	-0.06%
2018/07/20	1	72.80	0	0.00	70.60	1	9,641	0.01%
2018/07/13	0	0.00	1	71.20	72.10	-1	9,847	-0.01%
2018/07/12	1	69.10	1	70.50	70.70	0	9,900	0.00%
2018/07/11	1	69.00	0	0.00	69.40	1	9,946	0.01%
2018/07/03	1	69.80	40	69.30	69.50	-39	10,591	-0.37%
2018/06/27	0	0.00	2.5	71.40	70.80	-2.5	10,797	-0.02%
2018/06/21	1	72.80	0	0.00	72.60	1	11,187	0.01%
2018/06/20	2	72.10	0	0.00	72.10	2	11,268	0.02%
2018/06/19	4	72.50	0	0.00	72.10	4	11,166	0.04%
2018/06/14	1	74.50	0	0.00	74.50	1	10,832	0.01%
2018/06/13	0	0.00	2.1	75.85	75.60	-2.1	10,810	-0.02%
2018/06/12	2	75.35	8	75.60	75.60	-6	10,907	-0.06%
2018/06/11	3	77.10	0	0.00	76.10	3	10,767	0.03%
2018/06/06	1	77.30	0	0.00	77.60	1	10,931	0.01%
2018/06/05	2	76.90	2	76.25	76.80	0	11,093	0.00%
2018/06/04	0.1	76.60	0	0.00	76.80	0.1	11,302	0.00%
2018/05/30	2	75.30	0	0.00	75.30	2	11,569	0.02%
2018/05/24	1	78.40	0	0.00	78.10	1	12,755	0.01%
2018/05/23	0.5	78.60	0	0.00	78.50	0.5	13,228	0.00%
2018/05/21	1	80.00	1	79.90	79.80	0	14,317	0.00%
2018/05/18	1	78.70	0	0.00	78.70	1	14,837	0.01%
2018/05/16	1	80.10	1	79.50	79.50	0	16,280	0.00%
2018/05/15	0	0.00	1	79.70	79.70	-1	17,195	-0.01%
2018/05/14	1	80.80	10	79.97	79.80	-9	18,193	-0.05%
2018/05/11	2	79.90	0	0.00	79.80	2	19,498	0.01%
2018/05/10	0	0.00	5	78.42	78.50	-5	20,801	-0.02%
2018/05/09	2	76.85	1	76.90	77.20	1	22,340	0.00%
2018/05/07	2	79.95	2	81.60	79.00	0	27,009	0.00%
2018/05/04	8	79.30	1	81.00	80.20	7	29,040	0.02%
2018/05/02	2.5	75.94	0	0.00	75.70	2.5	36,334	0.01%
2018/04/30	13	80.31	0	0.00	80.30	13	38,764	0.03%