松瑞藥 (4167)-彰銀-七賢券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
19.95
漲跌
▼0.25
漲幅
-1.24%
成交量
1,133張
產業
上櫃生技醫療類股
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	20	19.75	19.95	-20	893	-2.24%
2024/11/27	0	0.00	10	20.41	20.45	-10	985	-1.01%
2024/11/15	0	0.00	0	20.60	20.40	0	1,261	0.00%
2024/11/08	0	0.00	1	22.10	22.00	-1	1,274	-0.08%
2024/11/04	0	0.00	0.1	21.80	21.65	-0.1	1,337	0.00%
2024/10/29	10	22.75	0	0.00	22.40	10	1,406	0.71%
2024/09/30	5	21.50	0	0.00	21.40	5	1,980	0.25%
2024/07/10	5	23.22	0	0.00	23.10	5	5,884	0.08%
2024/07/09	10	23.53	40	24.15	23.45	-30	5,865	-0.51%
2024/07/08	5	25.30	0	0.00	25.15	5	5,720	0.09%
2024/07/01	0	0.00	2	26.20	26.20	-2	5,456	-0.04%
2024/06/28	5	25.60	2	25.80	25.50	3	5,176	0.06%
2024/06/27	7	26.76	1	26.10	26.15	6	4,995	0.12%
2024/06/26	2	25.15	5	25.90	25.90	-3	4,128	-0.07%
2024/06/20	5	23.90	0	0.00	23.85	5	3,680	0.14%
2024/06/19	2	23.90	0	0.00	23.80	2	3,641	0.05%
2024/06/12	0	0.00	1	23.60	23.95	-1	3,173	-0.03%
2024/06/11	1	24.90	17	24.53	23.45	-16	3,054	-0.52%
2024/06/05	0	0.00	1	22.55	23.00	-1	2,485	-0.04%
2024/05/20	0	0.00	7	22.95	22.95	-7	2,345	-0.30%
2024/05/15	5	22.40	0	0.00	22.35	5	2,257	0.22%
2024/05/14	0	0.00	1	23.00	23.00	-1	2,209	-0.05%
2024/05/13	0	0.00	2	22.40	22.85	-2	2,128	-0.09%
2024/05/10	2	22.00	0	0.00	21.90	2	2,046	0.10%
2024/05/09	5	20.95	0	0.00	20.95	5	1,987	0.25%
2024/05/06	0	0.00	1	22.50	21.80	-1	1,991	-0.05%
2024/04/24	5	21.95	1	21.80	22.05	4	1,946	0.21%
2024/04/23	1	21.90	0	0.00	21.90	1	1,943	0.05%
2024/04/19	5	21.05	0	0.00	20.90	5	1,887	0.26%
2024/04/18	10	21.60	1	21.80	21.55	9	1,865	0.48%
2024/04/16	0	0.00	10	20.27	20.75	-10	1,782	-0.56%
2024/04/15	10	20.95	0	0.00	20.90	10	1,826	0.55%
2024/01/23	1	20.70	0	0.00	20.55	1	8,475	0.01%
2023/12/28	0	0.00	2	22.80	22.40	-2	7,918	-0.03%
2023/12/22	1	22.75	0	0.00	23.05	1	7,716	0.01%
2023/12/21	2	24.00	0	0.00	23.30	2	7,620	0.03%
2023/12/20	1	23.85	0	0.00	23.30	1	7,385	0.01%
2023/12/19	0	0.00	4	24.21	23.90	-4	7,188	-0.06%
2023/12/08	10	22.53	0	0.00	22.40	10	6,049	0.17%
2023/12/07	11	23.64	5	23.15	22.80	6	5,896	0.10%
2023/12/06	1	23.90	440	23.54	23.50	-439	5,687	-7.72%	大賣/鉅額交易
2023/12/05	10	25.50	1	24.60	24.30	9	5,370	0.17%
2023/12/01	441	22.40	5	22.01	22.60	436	3,752	11.62%	大買/鉅額交易
2023/11/30	3	20.57	0	0.00	20.60	3	3,091	0.10%
2023/11/29	5	21.20	0	0.00	21.00	5	3,032	0.16%
2023/11/17	0	0.00	1	19.05	19.05	-1	2,727	-0.04%
2023/11/09	5	19.90	0	0.00	19.60	5	2,616	0.19%
2023/11/08	1	20.40	6	20.00	19.75	-5	2,505	-0.20%
2023/11/02	4	20.10	0	0.00	20.05	4	1,674	0.24%
2023/11/01	7	19.56	6	19.35	19.65	1	1,517	0.07%
2023/10/19	1	18.50	0	0.00	18.45	1	1,295	0.08%
2023/06/30	0	0.00	1	18.50	18.50	-1	1,393	-0.07%
2023/06/27	1	17.80	0	0.00	17.70	1	1,273	0.08%
2023/04/25	0	0.00	3	18.15	18.35	-3	2,965	-0.10%
2023/03/17	0.1	18.80	0	0.00	18.75	0.1	16,003	0.00%
2023/02/14	1	21.15	0	0.00	21.30	1	15,429	0.01%
2023/01/04	0	0.00	1	23.50	23.50	-1	13,147	-0.01%
2022/12/30	1	24.50	0	0.00	24.80	1	12,641	0.01%
2022/12/28	0	0.00	1	24.55	23.90	-1	11,782	-0.01%
2022/12/27	1	25.35	0	0.00	25.40	1	11,302	0.01%
2022/12/26	1	27.50	1	27.20	26.75	0	10,775	0.00%
2022/12/23	19	26.88	27	26.68	26.55	-8	9,555	-0.08%
2022/12/21	16	26.16	18	26.02	25.55	-2	7,419	-0.03%
2022/12/20	5	26.09	2	25.75	25.25	3	6,440	0.05%
2022/12/19	3	27.93	0	0.00	28.05	3	5,737	0.05%
2022/12/16	5	25.40	26.5	26.30	26.45	-21.5	3,709	-0.58%
2022/12/15	21	25.20	5	24.75	24.05	16	2,498	0.64%
2022/12/14	0	0.00	5	24.70	24.95	-5	1,748	-0.29%
2022/12/07	5	20.20	5	19.80	20.15	0	1,135	0.00%
2022/11/29	2	18.85	2	18.65	18.70	0	1,554	0.00%
2022/11/18	0	0.00	1	18.00	18.05	-1	1,883	-0.05%
2022/11/02	10	16.40	0	0.00	16.50	10	1,995	0.50%
2022/09/27	1	18.00	20	17.39	18.10	-19	1,873	-1.01%
2022/09/26	0	0.00	5	18.70	17.75	-5	1,853	-0.27%
2022/09/23	25	19.47	1	19.75	19.20	24	1,821	1.32%
2022/09/22	1	18.35	0	0.00	18.70	1	1,688	0.06%
2022/09/16	0	0.00	1	19.40	19.80	-1	1,631	-0.06%
2022/09/15	0	0.00	1	20.10	20.20	-1	1,578	-0.06%
2022/09/14	6	20.18	5	20.15	19.85	1	1,501	0.07%
2022/09/13	1	20.20	0	0.00	20.05	1	1,431	0.07%
2022/09/12	5	20.44	8	19.98	20.35	-3	1,365	-0.22%
2022/09/06	1	18.00	0	0.00	18.00	1	1,083	0.09%
2022/09/01	2	19.10	1	19.75	19.20	1	910	0.11%
2022/08/25	2	19.45	2	18.65	18.60	0	679	0.00%
2022/08/24	1	18.45	3	18.95	18.95	-2	559	-0.36%
2022/08/18	3	17.80	0	0.00	17.40	3	453	0.66%
2022/04/25	0	0.00	1	21.05	20.20	-1	1,126	-0.09%
2022/04/21	1	22.55	0	0.00	22.25	1	980	0.10%
2022/04/19	0	0.00	1	21.20	21.20	-1	728	-0.14%
2022/04/15	2	19.20	1	19.15	19.15	1	501	0.20%
2022/03/23	1	18.40	0	0.00	18.40	1	472	0.21%
2022/02/21	0	0.00	6.3	17.70	17.80	-6.3	424	-1.49%
2021/11/11	1	19.10	0	0.00	19.05	1	481	0.21%
2021/11/05	1	20.50	0	0.00	20.10	1	499	0.20%
2021/08/12	6	23.58	0	0.00	23.40	6	1,284	0.47%
2021/07/26	1	26.20	0	0.00	26.10	1	2,027	0.05%
2021/07/16	1	26.30	0	0.00	26.70	1	2,133	0.05%
2021/07/12	1	27.15	0	0.00	27.00	1	2,178	0.05%
2021/07/09	50	26.70	0	0.00	26.60	50	2,153	2.32%
2021/07/05	0	0.00	4	26.40	26.30	-4	2,675	-0.15%
2021/06/28	1	26.85	0	0.00	26.85	1	2,833	0.04%
2021/05/11	0	0.00	3	28.80	28.80	-3	2,623	-0.11%
2021/05/10	1	29.50	0	0.00	29.50	1	2,639	0.04%
2021/05/04	0	0.00	1	32.00	30.40	-1	2,625	-0.04%
2021/05/03	3	31.98	0	0.00	32.05	3	2,592	0.12%
2021/04/13	0	0.00	1	31.65	31.65	-1	2,600	-0.04%
2021/04/09	14	32.89	0	0.00	32.90	14	2,383	0.59%
2021/04/08	1	32.00	0	0.00	31.95	1	2,173	0.05%
2021/01/25	1	28.85	0	0.00	29.05	1	2,676	0.04%
2021/01/14	0	0.00	1	31.80	31.55	-1	2,820	-0.04%
2021/01/06	4	35.23	0	0.00	34.10	4	2,646	0.15%
2021/01/05	2	34.75	1	35.20	35.25	1	2,622	0.04%
2021/01/04	10	34.70	0	0.00	34.60	10	2,601	0.38%
2020/12/29	0	0.00	5	34.85	34.70	-5	2,593	-0.19%
2020/12/25	5	35.70	0	0.00	35.75	5	2,434	0.21%
2020/12/15	2	32.95	0	0.00	33.00	2	2,528	0.08%
2020/12/01	10	32.90	0	0.00	32.70	10	2,743	0.36%
2020/11/26	10	32.30	0	0.00	32.15	10	2,785	0.36%
2020/10/23	0	0.00	1	31.95	32.80	-1	4,051	-0.02%
2020/10/13	1	31.75	0	0.00	31.80	1	4,981	0.02%
2020/09/17	0	0.00	2	36.20	36.45	-2	8,232	-0.02%
2020/09/16	2	36.00	2	36.40	35.70	0	8,509	0.00%
2020/09/15	2	36.15	1	35.60	35.75	1	8,768	0.01%
2020/08/28	0	0.00	1	34.00	34.10	-1	14,471	-0.01%
2020/08/20	0	0.00	1	34.00	32.20	-1	14,581	-0.01%
2020/08/19	0	0.00	1	34.25	33.55	-1	14,949	-0.01%
2020/08/14	0	0.00	2	33.60	33.10	-2	15,290	-0.01%
2020/08/13	1	32.50	0	0.00	32.45	1	15,276	0.01%
2020/08/03	0	0.00	1	35.30	35.00	-1	14,916	-0.01%
2020/07/29	1	33.90	2	33.70	33.70	-1	15,061	-0.01%
2020/07/20	0	0.00	3	34.43	34.40	-3	14,523	-0.02%
2020/07/15	0	0.00	1	37.05	35.50	-1	14,026	-0.01%
2020/07/14	1	36.20	1	37.95	35.80	0	13,840	0.00%
2020/07/10	4	38.06	0	0.00	38.10	4	13,604	0.03%
2020/07/09	6	41.19	4	41.55	39.90	2	13,404	0.01%
2020/07/07	1	36.50	3	36.75	36.15	-2	12,672	-0.02%
2020/07/03	2	40.00	1	39.80	39.75	1	12,167	0.01%
2020/07/01	1	40.30	7	40.83	40.55	-6	11,951	-0.05%
2020/06/30	13	42.50	10	42.03	41.65	3	11,750	0.03%
2020/06/29	7	42.37	4	42.68	43.45	3	11,439	0.03%
2020/06/24	0	0.00	1	40.10	39.90	-1	10,981	-0.01%
2020/06/23	1	40.50	2	39.95	39.25	-1	10,737	-0.01%
2020/06/22	3	42.45	1	43.35	41.80	2	10,442	0.02%
2020/06/18	1	43.85	0	0.00	42.85	1	9,685	0.01%
2020/06/16	13	42.57	3	42.50	42.75	10	8,549	0.12%
2020/06/12	0	0.00	1	33.80	36.10	-1	6,864	-0.01%
2020/06/11	10	36.20	11	35.83	33.35	-1	6,461	-0.02%
2020/06/10	10	31.85	10	35.20	34.55	0	5,896	0.00%
2020/06/09	0	0.00	2	33.00	32.65	-2	5,368	-0.04%
2020/06/08	1	32.10	2	32.15	32.15	-1	4,700	-0.02%
2020/06/02	0	0.00	3	26.35	26.35	-3	5,201	-0.06%
2020/05/29	1	27.05	0	0.00	26.75	1	5,246	0.02%
2020/05/28	1	26.90	0	0.00	26.60	1	5,214	0.02%
2020/05/27	0	0.00	1	27.05	26.90	-1	5,161	-0.02%
2020/05/26	7	30.32	12	30.26	28.20	-5	5,035	-0.10%
2020/05/25	33	27.84	20	27.83	29.20	13	4,605	0.28%
2020/05/22	2	26.70	0	0.00	26.55	2	4,281	0.05%
2020/05/19	4	26.50	0	0.00	26.35	4	4,398	0.09%
2020/05/12	5	25.65	5	24.96	24.95	0	4,116	0.00%
2020/03/27	0	0.00	5	21.82	20.80	-5	2,982	-0.17%
2020/03/26	5	21.40	0	0.00	21.50	5	2,942	0.17%
2020/03/25	10	20.26	10	20.70	20.70	0	2,882	0.00%
2020/03/12	0	0.00	6	25.31	24.60	-6	2,389	-0.25%
2020/03/11	10	27.63	5	27.90	27.25	5	2,265	0.22%
2020/03/09	1	28.20	0	0.00	28.40	1	1,939	0.05%
2020/02/03	0	0.00	1	20.35	20.60	-1	775	-0.13%
2020/01/30	2	21.50	1	21.30	21.30	1	853	0.12%
2019/11/05	0	0.00	1	22.05	22.25	-1	792	-0.13%
2019/10/30	1	21.95	0	0.00	21.75	1	673	0.15%
2019/09/20	0	0.00	1	20.20	20.25	-1	721	-0.14%
2019/09/17	1	21.00	0	0.00	20.90	1	703	0.14%
2019/09/06	0	0.00	1	20.45	20.30	-1	626	-0.16%
2019/09/03	1	20.40	2	19.90	19.65	-1	570	-0.18%
2019/09/02	0	0.00	1	20.00	20.00	-1	530	-0.19%
2019/07/11	2	18.50	1	18.90	18.70	1	532	0.19%
2019/04/10	2	23.40	2	22.50	22.50	0	881	0.00%
2019/04/01	0	0.00	1	21.20	21.20	-1	773	-0.13%
2019/03/28	2	21.50	1	21.90	21.90	1	719	0.14%
2018/04/13	0	0.00	10	29.15	28.30	-10	1,613	-0.62%
2018/04/10	0	0.00	3	26.00	26.35	-3	1,357	-0.22%
2018/03/30	1	26.30	0	0.00	26.20	1	1,317	0.08%
2018/03/28	1	26.55	0	0.00	27.00	1	1,296	0.08%
2018/03/27	1	26.25	0	0.00	26.90	1	1,285	0.08%
2018/03/08	5	27.65	0	0.00	27.40	5	1,264	0.40%
2018/03/06	0	0.00	1	26.70	26.65	-1	1,251	-0.08%
2018/03/05	1	26.80	0	0.00	26.90	1	1,270	0.08%
2018/03/02	5	26.20	0	0.00	26.25	5	1,318	0.38%