崇友 (4506)-彰銀-七賢券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4506)

可現股當沖

崇友 (4506)籌碼相關－彰銀-七賢券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	102.50	0	0.00	102.50	1	38	2.63%
2024/05/02	1	108.00	0	0.00	110.00	1	177	0.56%
2024/04/23	0	0.00	1	110.00	110.00	-1	159	-0.63%
2024/04/18	0	0.00	1	103.00	103.50	-1	140	-0.71%
2024/04/17	1	103.00	0	0.00	104.50	1	139	0.72%
2024/04/16	1	103.00	0	0.00	102.00	1	135	0.74%
2024/04/08	0	102.00	0	0.00	100.50	0	115	0.00%
2024/02/15	0	0.00	4	84.50	84.40	-4	72	-5.53%
2024/02/05	1	83.50	0	0.00	84.00	1	74	1.34%
2024/02/02	3	84.20	0	0.00	84.10	3	75	3.96%
2023/11/07	0.1	79.80	0	0.00	79.40	0.1	63	0.11%
2023/09/20	0	0.00	5	80.00	79.40	-5	114	-4.35%
2023/08/24	1	78.60	0	0.00	78.60	1	124	0.81%
2023/05/31	1	77.00	0	0.00	76.90	1	83	1.19%
2023/05/29	1	76.90	0	0.00	77.40	1	82	1.21%
2023/04/24	2	73.95	0	0.00	74.00	2	81	2.46%
2023/03/16	1	74.90	0	0.00	75.50	1	54	1.84%
2022/12/19	0	0.00	2	69.40	69.20	-2	71	-2.81%
2022/12/16	0	0.00	1	70.00	69.80	-1	71	-1.40%
2022/12/14	1	69.70	1	70.00	70.00	0	74	0.00%
2022/12/12	0	0.00	1	70.90	70.70	-1	77	-1.29%
2022/11/09	1	68.80	0	0.00	68.60	1	61	1.63%
2022/10/28	1	65.20	0	0.00	64.70	1	62	1.60%
2022/09/22	2	78.70	0	0.00	77.70	2	42	4.68%
2022/09/19	25	80.50	0	0.00	81.40	25	37	66.26%
2022/04/22	1	69.00	0	0.00	68.60	1	76	1.31%
2021/10/01	1	67.50	0	0.00	67.20	1	176	0.57%
2020/10/15	0	0.00	1	57.30	56.90	-1	45	-2.18%
2020/10/08	1	55.80	0	0.00	55.70	1	45	2.20%
2020/08/20	0	0.00	1	56.10	56.00	-1	43	-2.27%
2020/08/10	1	55.50	0	0.00	55.60	1	41	2.44%
2020/01/06	0.1	60.90	0	0.00	60.90	0.1	19	0.50%
2019/09/24	0	0.00	1.9	57.90	58.30	-1.9	33	-5.61%
2018/07/31	1	57.30	0	0.00	57.30	1	40	2.46%