萬在 (4543)-彰銀-七賢券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
62.6
漲跌
▼3.1
漲幅
-4.72%
成交量
3,025張
產業
上櫃電機機械類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	64.70	1	67.10	65.90	0	4,664	0.00%
2024/06/05	1	67.90	0	0.00	66.70	1	4,652	0.02%
2024/06/04	2	73.00	0	0.00	71.00	2	4,691	0.04%
2024/06/03	0	0.00	4	72.45	72.70	-4	4,675	-0.09%
2024/05/31	1	72.10	0	0.00	71.70	1	4,792	0.02%
2024/05/30	2	74.90	2	71.60	71.50	0	4,813	0.00%
2024/05/29	0	0.00	15	72.30	72.90	-15	4,926	-0.30%
2024/05/28	15	73.80	10	70.80	73.20	5	5,067	0.10%
2024/05/27	10	67.59	3	64.20	70.20	7	4,811	0.15%
2024/05/24	7	66.97	5	64.60	63.90	2	4,737	0.04%
2024/05/23	0	0.00	23	65.10	64.20	-23	4,613	-0.50%
2024/05/22	4	67.90	0	0.00	65.70	4	4,429	0.09%
2024/05/21	5	61.94	0	0.00	64.40	5	4,055	0.12%
2024/05/20	15	60.66	0	0.00	58.60	15	3,775	0.40%
2024/05/16	0	0.00	1	54.50	54.20	-1	3,408	-0.03%
2024/05/09	4	55.30	1	54.20	53.30	3	3,547	0.08%
2024/05/08	1	54.30	0	0.00	54.20	1	3,534	0.03%
2024/05/07	1	54.00	0	0.00	54.20	1	3,606	0.03%
2024/05/06	0	0.00	5	49.58	51.90	-5	3,420	-0.15%
2024/05/03	1	47.25	1	48.20	47.25	0	3,365	0.00%
2024/05/02	1	47.65	0	0.00	47.65	1	3,363	0.03%
2024/04/19	3	47.00	0	0.00	46.45	3	3,342	0.09%
2024/04/18	1	49.05	0	0.00	48.80	1	3,327	0.03%
2024/04/12	0	0.00	28	52.52	52.50	-28	3,277	-0.85%
2024/04/11	0	0.00	10	52.60	53.00	-10	3,271	-0.31%
2024/04/09	9	55.90	0	0.00	56.00	9	3,230	0.28%
2024/04/08	0	0.00	4	53.15	54.00	-4	3,084	-0.13%
2024/03/28	1	50.40	0	0.00	50.00	1	3,069	0.03%
2024/03/27	1	50.50	0	0.00	50.40	1	3,111	0.03%
2024/03/26	2	50.50	0	0.00	50.40	2	3,113	0.06%
2024/03/20	0	0.00	2	49.35	49.40	-2	3,161	-0.06%
2024/03/18	0	0.00	26	49.98	51.00	-26	3,186	-0.82%
2024/03/13	1	53.40	0	0.00	52.70	1	3,360	0.03%
2024/03/06	26	59.98	1	60.50	58.80	25	3,448	0.73%
2024/03/04	2	59.55	0	0.00	60.70	2	3,124	0.06%
2024/03/01	4	57.45	1	58.30	58.30	3	2,847	0.11%
2024/02/02	0	0.00	2	49.65	49.50	-2	2,136	-0.09%
2024/02/01	2	47.20	0	0.00	46.85	2	1,993	0.10%
2024/01/31	0	0.00	1	47.50	46.85	-1	1,987	-0.05%
2024/01/30	2	48.38	4	48.35	48.55	-2	1,959	-0.10%
2024/01/26	1	42.85	0	0.00	42.60	1	1,766	0.06%
2024/01/17	1	44.70	0	0.00	42.95	1	1,771	0.06%
2024/01/12	0	0.00	1	45.25	44.60	-1	1,767	-0.06%
2024/01/11	1	45.00	0	0.00	45.45	1	1,769	0.06%
2023/12/28	1	47.00	0	0.00	46.90	1	1,979	0.05%
2023/12/22	0	0.00	1	49.35	49.80	-1	2,161	-0.05%
2023/12/01	2	45.30	3	46.78	47.50	-1	1,553	-0.06%
2023/11/30	0	0.00	1	46.40	45.65	-1	1,527	-0.07%
2023/11/28	0	0.00	5	44.51	44.35	-5	1,516	-0.33%
2023/11/22	2	47.13	0	0.00	46.65	2	1,515	0.13%
2023/11/21	0	0.00	10	45.92	45.30	-10	1,558	-0.64%
2023/10/17	0	0.00	1	40.10	39.35	-1	2,451	-0.04%
2023/10/16	0	0.00	2	41.20	40.40	-2	2,490	-0.08%
2023/10/12	22	42.65	3	42.37	42.40	19	2,578	0.74%
2023/10/11	6	42.64	0	0.00	42.25	6	2,600	0.23%
2023/10/06	3	47.22	5	47.34	46.90	-2	2,612	-0.08%
2023/09/11	2	40.95	0	0.00	40.20	2	4,654	0.04%
2023/09/01	0	0.00	1	45.00	44.65	-1	4,887	-0.02%
2023/08/29	1	45.85	1	45.00	44.85	0	5,451	0.00%
2023/08/28	3	45.88	1	44.20	44.40	2	5,588	0.04%
2023/08/25	6	49.17	21	48.05	48.40	-15	5,779	-0.26%
2023/08/24	1	49.00	0	0.00	49.70	1	5,702	0.02%
2023/08/23	10	45.00	6	45.13	45.20	4	5,660	0.07%
2023/08/22	40	46.58	5	45.18	46.80	35	5,694	0.61%
2023/08/17	0	0.00	1	42.20	42.30	-1	5,575	-0.02%
2023/08/16	2	41.55	0	0.00	42.30	2	5,635	0.04%
2023/08/11	1	41.60	0	0.00	41.60	1	5,621	0.02%
2023/08/10	1	40.95	0	0.00	41.45	1	5,622	0.02%
2023/08/08	1	42.60	2	43.30	42.60	-1	5,593	-0.02%
2023/08/02	0	0.00	10	44.40	44.00	-10	5,526	-0.18%
2023/07/26	0	0.00	2	49.95	48.00	-2	5,354	-0.04%
2023/07/24	10	51.00	1	50.90	50.90	9	5,195	0.17%
2023/07/20	3	53.47	6	52.90	52.80	-3	5,107	-0.06%
2023/07/19	0	0.00	10	52.64	51.70	-10	5,066	-0.20%
2023/07/18	0	0.00	42	54.76	54.90	-42	5,027	-0.84%
2023/07/17	7	57.11	0	0.00	57.50	7	4,976	0.14%
2023/07/12	1	58.90	3	58.03	57.30	-2	4,873	-0.04%
2023/07/11	0	0.00	20	57.70	57.40	-20	4,836	-0.41%
2023/07/10	4	59.15	6	60.02	59.20	-2	4,765	-0.04%
2023/07/07	7	66.36	2	65.90	65.50	5	4,658	0.11%
2023/07/06	0	0.00	1	66.60	66.60	-1	4,549	-0.02%
2023/07/05	2	66.25	1	66.80	65.50	1	4,445	0.02%
2023/07/04	6	67.37	8	67.80	69.40	-2	4,335	-0.05%
2023/07/03	0	0.00	2	64.90	64.90	-2	3,910	-0.05%
2023/06/30	3	59.43	0	0.00	59.00	3	3,765	0.08%
2023/06/29	1	56.00	1	57.00	56.50	0	3,649	0.00%
2023/06/28	2	59.00	3	57.23	57.40	-1	3,593	-0.03%
2023/06/27	6	60.43	6	59.58	57.10	0	3,518	0.00%
2023/06/26	5	63.86	10	61.85	61.70	-5	3,302	-0.15%
2023/06/21	1	57.90	4	60.80	60.80	-3	2,955	-0.10%
2023/06/20	4	55.50	4	54.25	55.30	0	2,800	0.00%
2023/06/19	4	57.80	1	56.70	56.70	3	2,716	0.11%
2023/06/15	0	0.00	2	60.10	62.40	-2	2,559	-0.08%
2023/06/14	1	59.20	0	0.00	58.90	1	2,502	0.04%
2023/06/13	2	57.40	1	57.00	58.00	1	2,481	0.04%
2023/06/09	1	56.40	0	0.00	57.60	1	2,413	0.04%
2023/06/08	10	52.60	1	52.40	52.40	9	2,357	0.38%
2023/06/06	1	52.00	0	0.00	52.00	1	2,353	0.04%
2023/06/05	0	0.00	1	51.00	51.00	-1	2,392	-0.04%
2023/06/02	23	51.38	8	50.66	50.10	15	2,337	0.64%
2023/05/31	40	40.95	0	0.00	43.85	40	1,729	2.31%
2023/05/30	1	39.80	0	0.00	39.90	1	1,472	0.07%
2023/03/24	0	0.00	2	29.45	29.35	-2	688	-0.29%
2023/03/23	2	29.05	0	0.00	29.80	2	671	0.30%
2023/03/17	1	27.60	0	0.00	27.60	1	589	0.17%
2023/03/15	1	29.20	0	0.00	29.05	1	568	0.18%
2022/08/25	5	32.70	0	0.00	32.15	5	5,222	0.10%
2022/08/23	0	0.00	5	33.20	32.10	-5	5,125	-0.10%
2022/08/19	3	31.20	0	0.00	31.20	3	4,890	0.06%
2022/08/16	5	31.05	3	31.28	31.45	2	4,781	0.04%
2022/08/02	5	30.60	5	31.20	29.70	0	3,411	0.00%
2022/07/11	0	0.00	1	24.15	22.95	-1	2,055	-0.05%
2022/07/07	5	24.40	5	25.30	24.55	0	1,918	0.00%
2022/07/06	6	25.19	5	25.05	24.35	1	1,814	0.06%
2022/06/14	5	26.90	5	25.69	23.35	0	1,237	0.00%
2022/06/08	0	0.00	1	23.70	24.60	-1	753	-0.13%
2022/06/07	1	25.20	1	24.80	24.65	0	691	0.00%
2022/05/24	1	19.85	0	0.00	20.60	1	166	0.60%
2021/11/11	2	18.55	0	0.00	18.40	2	463	0.43%
2021/11/10	1	18.75	0	0.00	18.70	1	463	0.22%
2021/11/01	1	19.25	0	0.00	19.50	1	449	0.22%
2021/10/28	6	19.47	0	0.00	19.30	6	444	1.35%
2018/09/19	0	0.00	1	23.40	23.60	-1	94	-1.05%