LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)
可現股當沖
  • 股價
    173.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.58%
  • 成交量
    2,327
  • 產業
    上市 電機機械類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
駐龍 (4572)籌碼相關-彰銀-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

彰銀-七賢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.001169.50166.50-1352-0.28%
2024/03/141155.5000.00155.5013390.29%
2024/03/132160.0000.00157.0023390.59%
2024/01/261150.5000.00152.0013700.27%
2024/01/251151.5000.00151.0013690.27%
2024/01/232152.0000.00152.0023680.54%
2024/01/221152.0000.00152.0013670.27%
2024/01/191150.0000.00150.5013670.27%
2024/01/171150.5000.00150.0013690.27%
2024/01/092160.2500.00158.5023480.57%
2023/12/2200.002177.75177.00-2390-0.51%
2023/12/2100.006174.75175.00-6384-1.56%
2023/12/2000.002170.25168.50-2356-0.56%
2023/12/1800.001172.50167.00-1364-0.27%
2023/12/1500.002170.50171.00-2364-0.55%
2023/12/1400.001166.50166.50-1363-0.28%
2023/12/0400.002169.50168.00-2440-0.45%
2023/11/171161.501162.50161.5005860.00%
2023/11/1400.001159.50161.00-1593-0.17%
2023/11/0800.001156.00155.00-1598-0.17%
2023/10/181148.5000.00148.5018700.11%
2023/10/165153.7000.00152.5058730.57%
2023/10/134157.2500.00157.5048680.46%
2023/10/124159.501159.00160.0038700.34%
2023/10/113161.001168.00160.5028700.23%
2023/10/033162.332166.25161.5018740.11%
2023/10/021159.5000.00160.5018550.12%
2023/09/266160.1700.00159.0069260.65%
2023/09/2215160.0000.00159.00159371.60%
2023/09/203160.6700.00160.0039870.30%
2023/09/193165.0000.00163.5039930.30%
2023/09/141168.5000.00169.5011,0120.10%
2023/09/1321170.7400.00171.00211,0721.96%
2023/08/2800.002192.00188.00-21,321-0.15%
2023/08/2400.004189.75190.00-41,282-0.31%
2023/08/2300.0036193.94197.00-361,264-2.85%
2023/08/222184.752195.00184.5001,2480.00%
2023/08/2100.005193.00195.00-51,247-0.40%
2023/08/1700.007192.93194.00-71,310-0.53%
2023/08/1600.003191.00188.50-31,326-0.23%
2023/08/1500.003192.33188.00-31,356-0.22%
2023/08/1400.003190.50189.00-31,366-0.22%
2023/08/0800.0012200.00193.00-121,378-0.87%
2023/08/0100.0021200.07196.00-211,426-1.47%
2023/07/3100.001198.00196.50-11,415-0.07%
2023/07/241167.5000.00168.0011,8050.06%
2023/07/201178.0000.00179.0011,8930.05%
2023/07/1400.001181.00180.00-11,994-0.05%
2023/07/111179.5000.00180.0012,2070.05%
2023/06/151181.004190.50192.50-31,933-0.16%
2023/05/1810162.5010161.50161.5001,6560.00%
2023/04/2800.0022179.98180.00-221,308-1.68%
2023/04/2700.0019171.29173.00-191,156-1.64%
2023/04/180.1169.0011166.59166.00-10.9771-1.41%
2023/04/1700.0012161.83158.50-12656-1.83%
2023/04/1400.001152.50153.50-1607-0.16%
2023/04/131160.0015160.83159.50-14551-2.54%
2023/04/1200.002154.00150.50-2482-0.41%
2023/04/1000.002147.00148.00-2429-0.47%
2023/04/0600.001143.00140.50-1423-0.24%
2023/03/2700.002143.00142.50-2433-0.46%
2023/03/2300.001140.00141.00-1426-0.23%
2023/03/0800.001158.00155.50-1456-0.22%
2023/03/0700.001155.00154.00-1441-0.23%
2023/03/0600.003155.33153.00-3440-0.68%
2023/03/0300.0027152.65153.00-27430-6.27%
2023/03/0200.0015142.23145.00-15403-3.72%
2023/02/1700.001137.00138.00-1393-0.25%
2023/02/133137.673134.00134.0003870.00%
2023/02/1000.001135.50133.50-1372-0.27%
2023/02/0800.001135.00130.50-1362-0.28%
2023/02/0700.003129.67132.00-3347-0.86%
2023/02/0600.001129.50127.00-1340-0.29%
2023/02/0100.003129.50127.50-3337-0.89%
2022/12/0700.003129.50125.50-3391-0.77%
2022/12/0500.004129.50125.00-4379-1.05%
2022/10/0700.0041129.96128.50-41495-8.27%
2022/09/2600.0023130.00120.50-23688-3.34%
2022/09/082116.5000.00116.5029540.21%
2022/08/122119.5000.00119.0021,0370.19%
2022/08/1149119.5000.00116.00491,0224.79%
2022/08/0120130.0000.00128.50209412.13%
2022/07/2600.0024144.63135.50-24898-2.67%
2022/07/1300.0020140.70139.00-20752-2.66%
2022/07/1200.003139.50135.00-3711-0.42%
2022/07/1100.0014140.18138.00-14692-2.02%
2022/07/0800.005139.50130.50-5646-0.77%
2022/06/301134.001128.00123.5005110.00%
2022/06/2700.003135.00134.00-3472-0.63%
2022/06/2000.007133.57124.50-7326-2.14%
2022/06/1700.0032130.45130.50-32231-13.83%
2022/06/1600.003125.33123.00-3178-1.68%
2022/06/1300.001121.00120.00-1148-0.67%
2022/06/1000.003123.83122.50-3145-2.06%
2022/06/0900.002120.00121.50-2135-1.48%
2022/06/0800.001120.00119.00-1132-0.76%
2022/06/0700.001122.50120.50-1128-0.78%
2022/06/0600.001122.50122.50-1123-0.81%
2022/06/0200.001125.00120.50-1120-0.83%
2022/05/3100.0028122.36122.00-2893-29.86%
2021/10/1500.000.199.3099.30-0.177-0.06%
2021/08/0600.001119.50113.50-1211-0.47%
2021/07/2900.001113.50112.00-1203-0.49%
2021/06/0900.008121.50114.50-8194-4.11%
2021/06/071117.0014120.07116.50-13177-7.33%
2021/06/0400.004112.88117.00-4150-2.66%
2021/03/3000.001103.00102.50-1116-0.86%
2021/03/2200.006101.67101.50-696-6.19%
2021/03/1700.00198.0097.10-183-1.20%
2021/03/1600.00198.1098.10-181-1.23%
2021/03/0800.00195.9095.00-167-1.48%
2021/03/0200.00290.3088.00-257-3.49%
2020/09/0200.00282.6582.80-2161-1.24%
2020/08/26281.9500.0082.2022200.91%
2020/07/2800.00276.0075.20-2248-0.80%
2020/07/27177.9000.0077.6012480.40%
2020/07/2300.00282.6082.20-2245-0.81%
2020/07/20283.4000.0083.2022430.82%
2020/07/17287.1500.0086.8022400.83%
2020/07/16289.9000.0089.1022420.83%
2020/07/07196.00194.9094.9002380.00%
2020/06/22199.8000.0099.1012050.49%
2020/06/081107.503111.33108.00-2183-1.09%
2020/06/052100.004103.75107.00-2161-1.24%
2020/06/0400.00298.0097.70-2139-1.43%
2020/06/01190.7000.0091.2011250.80%
2020/05/28293.30186.5093.3011130.88%
2020/05/1800.00278.6577.80-298-2.02%
2020/05/11282.5000.0082.4021001.98%
2020/05/04184.3000.0084.301991.01%
2020/04/3000.00188.0088.00-198-1.01%
2020/03/27186.0000.0084.3011040.96%
2019/12/3100.003129.50129.50-389-3.35%
2019/12/1700.002120.50120.50-296-2.08%
2019/09/190.4153.5000.00153.000.41800.20%
2019/09/180155.5000.00155.5001780.02%
2019/09/162.2150.910.4150.00150.001.81671.06%
駐龍 相關文章
駐龍 相關影音