磐亞 (4707)-彰銀-七賢券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.55
漲跌
▲0.10
漲幅
+0.69%
成交量
486張
產業
上櫃化工類股▲0.29%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	3	14.60	14.60	-3	670	-0.45%
2024/06/11	4	14.58	0	0.00	14.45	4	671	0.60%
2024/06/07	1	14.35	0	0.00	14.35	1	680	0.15%
2024/05/30	0	0.00	5	14.76	14.55	-5	871	-0.57%
2024/05/28	30	14.45	0	0.00	14.45	30	876	3.42%
2024/05/21	2	14.15	0	0.00	14.10	2	934	0.21%
2024/05/17	3	14.12	0	0.00	14.20	3	930	0.32%
2024/05/16	30	14.10	0	0.00	14.15	30	932	3.22%
2024/05/15	1	14.05	0	0.00	14.10	1	930	0.11%
2024/05/13	0	0.00	2	14.10	14.15	-2	923	-0.22%
2024/05/09	0	0.00	2	14.15	14.10	-2	927	-0.22%
2024/05/07	0	0.00	30	14.45	14.35	-30	905	-3.31%
2024/05/06	2	14.40	0	0.00	14.45	2	891	0.22%
2024/05/02	2	14.05	0	0.00	14.05	2	857	0.23%
2024/04/12	30	13.85	0	0.00	13.85	30	798	3.76%
2024/03/29	3	14.15	20	14.15	14.15	-17	755	-2.25%
2024/03/26	0	0.00	47.4	13.85	13.80	-47.4	709	-6.68%
2024/03/21	20	13.65	0	0.00	13.70	20	695	2.87%
2024/03/06	0	0.00	22	14.20	14.10	-22	590	-3.73%
2024/03/01	0	0.00	12	13.36	13.35	-12	430	-2.79%
2024/02/29	0	0.00	2	13.30	13.25	-2	424	-0.47%
2024/02/26	0	0.00	4	13.05	13.05	-4	388	-1.03%
2024/02/23	2	12.70	0	0.00	12.80	2	331	0.60%
2024/02/20	0	0.00	2	12.85	12.80	-2	331	-0.60%
2024/01/17	2	12.60	0	0.00	12.65	2	316	0.63%
2024/01/04	0	0.00	2	12.80	12.75	-2	315	-0.63%
2023/12/26	2	12.65	0	0.00	12.70	2	321	0.62%
2023/12/18	0	0.00	1	12.80	12.75	-1	322	-0.31%
2023/12/15	0	0.00	1	12.80	12.70	-1	318	-0.31%
2023/12/13	1	12.60	0	0.00	12.65	1	317	0.32%
2023/12/11	1	12.75	0	0.00	12.80	1	309	0.32%
2023/12/04	10	12.75	2	12.88	12.90	8	311	2.57%
2023/11/29	1	12.55	0	0.00	12.55	1	299	0.33%
2023/11/27	0	0.00	1	12.80	12.65	-1	307	-0.33%
2023/11/17	0	0.00	1	12.60	12.60	-1	367	-0.27%
2023/11/16	0	0.00	1	12.40	12.50	-1	376	-0.27%
2023/10/12	0	0.00	1.4	12.25	12.25	-1.4	466	-0.31%
2023/09/28	0.5	12.25	0	0.00	12.20	0.5	507	0.10%
2023/09/25	1	12.20	0	0.00	12.20	1	509	0.20%
2023/09/12	1	12.30	0	0.00	12.30	1	520	0.19%
2023/09/11	3	12.38	0	0.00	12.30	3	522	0.57%
2023/09/08	2	12.53	0	0.00	12.50	2	515	0.39%
2023/09/05	0	0.00	3	12.70	12.75	-3	540	-0.56%
2023/09/01	0	0.00	1	12.60	12.55	-1	566	-0.18%
2023/08/31	2	12.35	2	12.55	12.50	0	562	0.00%
2023/08/30	3	12.32	0	0.00	12.35	3	553	0.54%
2023/08/29	0	0.00	5	13.31	13.35	-5	537	-0.93%
2023/08/24	20	13.40	0	0.00	13.40	20	488	4.10%
2023/08/21	0	0.00	1	13.30	13.45	-1	467	-0.21%
2023/08/18	0	0.00	2	13.25	13.25	-2	454	-0.44%
2023/08/16	0	0.00	1	13.25	13.25	-1	443	-0.23%
2023/08/04	1	13.10	0	0.00	13.15	1	413	0.24%
2023/07/12	1	13.05	0	0.00	13.05	1	434	0.23%
2023/07/11	2	13.05	0	0.00	13.05	2	432	0.46%
2023/07/10	0	0.00	2	13.25	13.30	-2	415	-0.48%
2023/06/28	2	13.00	0	0.00	13.00	2	428	0.47%
2023/06/08	0	0.00	2	13.05	13.05	-2	438	-0.46%
2023/06/07	0	0.00	1	12.95	12.90	-1	419	-0.24%
2023/06/05	0	0.00	1	12.95	12.95	-1	453	-0.22%
2023/05/24	1	12.75	0	0.00	12.85	1	476	0.21%
2023/05/11	1	12.65	0	0.00	12.70	1	492	0.20%
2023/05/10	1	12.70	0	0.00	12.75	1	491	0.20%
2023/05/09	2	12.73	0	0.00	12.70	2	488	0.41%
2023/04/27	0	0.00	1	12.95	12.90	-1	472	-0.21%
2023/04/21	1	12.65	0	0.00	12.65	1	463	0.22%
2023/04/20	1	12.80	0	0.00	12.85	1	444	0.22%
2023/04/12	1	12.90	0	0.00	12.90	1	422	0.24%
2023/04/10	0	0.00	1	13.10	13.05	-1	405	-0.25%
2023/03/28	0	0.00	86	12.84	12.85	-86	378	-22.73%
2023/03/22	0	0.00	2	12.88	12.90	-2	376	-0.53%
2023/03/17	0	0.00	1	12.70	12.70	-1	362	-0.28%
2023/03/10	1	12.60	0	0.00	12.55	1	351	0.28%
2023/03/09	0	0.00	1	12.85	12.75	-1	340	-0.29%
2023/03/08	0	0.00	1	12.50	12.45	-1	317	-0.32%
2023/03/06	0	0.00	1	12.45	12.40	-1	310	-0.32%
2023/02/03	0	0.00	1	12.25	12.25	-1	293	-0.34%
2023/02/02	0	0.00	1	12.15	12.20	-1	291	-0.34%
2023/01/30	0	0.00	1	12.05	12.05	-1	291	-0.34%
2022/12/20	1	11.80	0	0.00	11.85	1	360	0.28%
2022/12/15	0	0.00	1	12.00	12.00	-1	369	-0.27%
2022/12/12	0	0.00	1	11.90	11.90	-1	367	-0.27%
2022/12/07	1	11.55	0	0.00	11.55	1	375	0.27%
2022/12/02	0	0.00	1	11.95	11.95	-1	362	-0.28%
2022/11/24	0	0.00	1	11.75	11.65	-1	370	-0.27%
2022/10/12	2	11.75	0	0.00	11.75	2	535	0.37%
2022/10/04	0	0.00	1	12.10	12.05	-1	534	-0.19%
2022/09/30	1	11.85	0	0.00	11.90	1	535	0.19%
2022/09/27	1	12.20	0	0.00	12.30	1	527	0.19%
2022/09/26	2	12.35	0	0.00	12.25	2	529	0.38%
2022/09/12	0	0.00	2	12.60	12.60	-2	539	-0.37%
2022/09/07	2	12.40	0	0.00	12.40	2	552	0.36%
2022/09/05	2	12.60	0	0.00	12.50	2	552	0.36%
2022/08/30	1	12.55	0	0.00	12.60	1	563	0.18%
2022/08/26	1	13.35	0	0.00	13.35	1	513	0.19%
2022/08/15	0	0.00	1	13.20	13.20	-1	428	-0.23%
2022/08/10	1	12.85	0	0.00	12.90	1	424	0.24%
2022/08/09	0	0.00	1	13.10	13.20	-1	411	-0.24%
2022/08/03	1	12.90	0	0.00	12.90	1	402	0.25%
2022/07/22	0	0.00	1	13.10	13.05	-1	418	-0.24%
2022/07/15	0	0.00	2	12.85	12.90	-2	465	-0.43%
2022/07/01	2	12.65	0	0.00	12.60	2	872	0.23%
2022/05/27	0	0.00	2	12.85	12.80	-2	1,097	-0.18%
2022/05/13	0	0.00	2	12.60	12.55	-2	1,181	-0.17%
2022/05/12	2	12.40	0	0.00	12.45	2	1,193	0.17%
2022/05/10	0	0.00	2	12.75	12.70	-2	1,199	-0.17%
2022/05/09	2	12.55	0	0.00	12.50	2	1,194	0.17%
2022/04/28	0	0.00	2	12.80	12.70	-2	1,227	-0.16%
2022/04/27	2	12.55	0	0.00	12.60	2	1,221	0.16%
2022/04/25	5	12.85	0	0.00	12.90	5	1,199	0.42%
2022/04/22	2	13.00	0	0.00	13.10	2	1,189	0.17%
2022/04/21	2	13.20	2	13.05	13.10	0	1,192	0.00%
2022/04/20	2	13.25	1	13.20	13.20	1	1,184	0.08%
2022/04/19	0	0.00	1	13.30	13.30	-1	1,175	-0.09%
2022/04/18	2	13.60	2	13.50	13.60	0	1,161	0.00%
2022/04/15	0	0.00	7	13.12	13.25	-7	1,029	-0.68%
2022/04/14	2	13.25	0	0.00	13.20	2	1,033	0.19%
2022/04/13	5	13.40	2	13.50	13.45	3	1,025	0.29%
2022/04/11	2	13.10	0	0.00	12.90	2	949	0.21%
2022/04/08	2	13.15	0	0.00	13.35	2	905	0.22%
2022/04/07	1	13.30	0	0.00	13.20	1	903	0.11%
2022/04/01	0	0.00	4	13.38	13.45	-4	870	-0.46%
2022/03/25	20	12.90	0	0.00	12.95	20	759	2.63%
2022/03/21	5	12.90	0	0.00	12.95	5	738	0.68%
2022/03/16	20	12.80	0	0.00	12.85	20	727	2.75%
2022/03/15	0	0.00	2	12.95	12.75	-2	739	-0.27%
2022/02/17	21	12.90	0	0.00	12.85	21	702	2.99%
2022/02/14	0	0.00	1	12.80	12.75	-1	694	-0.14%
2021/12/29	0	0.00	3	12.70	12.75	-3	905	-0.33%
2021/12/22	0	0.00	2	12.50	12.50	-2	1,036	-0.19%
2021/12/21	2	12.30	0	0.00	12.40	2	1,037	0.19%
2021/12/14	2	12.45	0	0.00	12.35	2	1,055	0.19%
2021/12/13	1	12.50	0	0.00	12.50	1	1,088	0.09%
2021/12/09	0	0.00	3	12.67	12.65	-3	1,177	-0.25%
2021/12/07	2	12.40	0	0.00	12.45	2	1,166	0.17%
2021/11/15	20	12.70	0	0.00	12.70	20	1,123	1.78%
2021/11/12	35	12.71	0	0.00	12.70	35	1,119	3.13%
2021/10/07	0	0.00	2	13.25	13.25	-2	912	-0.22%
2021/10/04	2	12.95	0	0.00	12.95	2	939	0.21%
2021/09/16	2	13.65	2	13.95	13.55	0	995	0.00%
2021/09/15	0	0.00	40	13.75	13.80	-40	961	-4.16%
2021/09/14	0	0.00	10	13.61	13.55	-10	928	-1.08%
2021/09/13	0	0.00	2.6	13.21	13.35	-2.6	884	-0.29%
2021/09/07	4	13.10	0	0.00	13.10	4	927	0.43%
2021/08/13	0	0.00	1	13.50	13.30	-1	1,855	-0.05%
2021/08/11	2	13.20	0	0.00	13.20	2	1,886	0.11%
2021/08/05	2	13.40	0	0.00	13.35	2	2,106	0.09%
2021/08/02	3	13.40	0	0.00	13.35	3	2,372	0.13%
2021/07/26	0	0.00	2	13.55	13.60	-2	2,677	-0.07%
2021/07/21	2	13.35	0	0.00	13.20	2	3,046	0.07%
2021/07/15	0	0.00	5	13.45	13.60	-5	3,419	-0.15%
2021/07/14	10	13.18	0	0.00	13.15	10	3,511	0.28%
2021/07/13	5	13.25	0	0.00	13.25	5	3,667	0.14%
2021/07/09	30	13.50	0	0.00	13.50	30	3,807	0.79%
2021/07/02	2	13.65	2	13.85	13.45	0	4,206	0.00%
2021/07/01	0	0.00	4	13.63	13.60	-4	4,204	-0.10%
2021/06/29	2	13.20	2	13.45	13.20	0	4,195	0.00%
2021/06/09	4	13.35	0	0.00	13.15	4	4,779	0.08%
2021/06/04	4	13.75	0	0.00	13.65	4	4,690	0.09%
2021/06/03	0	0.00	1	14.25	13.95	-1	4,660	-0.02%
2021/06/02	0	0.00	2	13.45	13.80	-2	4,627	-0.04%
2021/06/01	6	13.05	6	13.25	13.20	0	4,552	0.00%
2021/05/28	0	0.00	4	13.05	12.95	-4	4,516	-0.09%
2021/05/27	2	12.80	0	0.00	12.80	2	4,498	0.04%
2021/05/26	4	12.85	2	12.95	12.90	2	4,481	0.04%
2021/05/25	2	13.05	1	13.35	13.10	1	4,464	0.02%
2021/05/18	0	0.00	1	12.60	12.85	-1	4,014	-0.02%
2021/05/17	1	12.25	0	0.00	12.00	1	3,969	0.03%
2021/05/13	1	12.95	0	0.00	12.75	1	3,855	0.03%
2021/05/12	1	13.00	1	13.35	13.30	0	3,782	0.00%
2021/05/11	8	14.14	0	0.00	13.80	8	3,625	0.22%
2021/05/10	2	14.35	5	14.54	14.40	-3	3,568	-0.08%
2021/05/07	3	14.22	3	14.60	14.45	0	3,535	0.00%
2021/05/06	7	14.37	0	0.00	14.35	7	3,517	0.20%
2021/04/28	0	0.00	6	15.30	15.30	-6	3,149	-0.19%
2021/04/22	0	0.00	10	15.10	14.30	-10	2,788	-0.36%
2021/04/19	0	0.00	6	14.63	14.50	-6	2,471	-0.24%
2021/04/15	0	0.00	5	13.10	13.45	-5	2,264	-0.22%
2021/04/14	0	0.00	98	12.96	12.90	-98	2,173	-4.51%
2021/04/12	0	0.00	3	13.25	13.20	-3	2,049	-0.15%
2021/04/07	0	0.00	1	12.85	12.80	-1	2,763	-0.04%
2021/03/24	3	11.95	0	0.00	12.00	3	2,736	0.11%
2021/03/23	2	11.95	0	0.00	11.95	2	2,723	0.07%
2021/03/22	0	0.00	5	12.15	12.10	-5	2,693	-0.19%
2021/03/19	10	11.93	0	0.00	11.95	10	2,591	0.39%
2021/03/18	0	0.00	5	11.95	11.95	-5	2,559	-0.20%
2021/03/16	7	12.11	0	0.00	12.10	7	2,530	0.28%
2021/03/04	0	0.00	0.1	11.20	11.20	-0.1	2,456	0.00%
2021/03/02	0	0.00	2	11.25	11.10	-2	2,498	-0.08%
2021/01/29	45	10.87	0	0.00	10.70	45	2,879	1.56%
2021/01/25	25	11.00	0	0.00	11.15	25	2,853	0.88%
2021/01/22	10	11.00	0	0.00	10.95	10	2,844	0.35%
2021/01/20	25	11.06	3	11.00	11.10	22	2,833	0.78%
2021/01/06	0	0.00	50	11.30	11.25	-50	2,782	-1.80%
2020/12/31	0	0.00	1	12.20	12.25	-1	2,689	-0.04%
2020/12/30	2	12.85	1.6	12.43	12.40	0.5	2,549	0.02%
2020/12/29	0	0.00	4	11.80	11.70	-4	1,837	-0.22%
2020/12/28	0	0.00	3	11.60	11.50	-3	1,744	-0.17%
2020/12/15	40	10.93	10	10.90	10.85	30	1,692	1.77%
2020/12/01	0	0.00	1	11.65	11.70	-1	2,334	-0.04%
2020/11/30	10	11.50	0	0.00	11.45	10	2,419	0.41%
2020/11/27	5	11.35	0	0.00	11.35	5	2,374	0.21%
2020/11/25	7	11.66	1	11.40	11.35	6	2,359	0.25%
2020/11/24	5	10.90	0	0.00	10.90	5	2,078	0.24%
2020/11/12	0	0.00	6	10.80	10.70	-6	2,470	-0.24%
2020/11/10	0	0.00	0.2	10.70	10.70	-0.2	2,532	-0.01%
2020/11/02	0	0.00	10	10.51	10.60	-10	2,582	-0.39%
2020/10/27	0	0.00	2	10.90	10.85	-2	2,568	-0.08%
2020/10/16	0	0.00	3	11.05	10.95	-3	2,645	-0.11%
2020/10/05	0	0.00	5	10.65	10.70	-5	2,696	-0.19%
2020/09/16	3	11.55	0	0.00	11.55	3	3,004	0.10%
2020/09/14	10	11.75	0	0.00	11.45	10	2,940	0.34%
2020/09/11	0	0.00	2	12.00	11.85	-2	2,916	-0.07%
2020/09/10	5	11.80	7	11.94	11.75	-2	2,719	-0.07%
2020/08/26	0	0.00	10	11.40	11.45	-10	2,559	-0.39%
2020/08/24	5	11.50	0	0.00	11.40	5	2,584	0.19%
2020/08/20	5	11.95	0	0.00	11.35	5	2,572	0.19%
2020/08/19	10	11.95	0	0.00	12.00	10	2,498	0.40%
2020/08/17	0	0.00	5	11.40	11.30	-5	2,312	-0.22%
2020/07/29	4	10.45	0	0.00	10.30	4	3,894	0.10%
2020/07/28	3	10.65	0	0.00	10.15	3	3,948	0.08%
2020/07/10	0	0.00	3	11.35	11.30	-3	4,874	-0.06%
2020/07/06	5	11.50	0	0.00	11.45	5	5,132	0.10%
2020/06/30	0	0.00	3	11.10	11.10	-3	4,988	-0.06%
2020/06/18	0	0.00	2	11.30	11.25	-2	5,349	-0.04%
2020/06/16	0	0.00	1	11.30	11.30	-1	5,492	-0.02%
2020/06/12	6	11.08	0	0.00	11.05	6	5,662	0.11%
2020/06/11	3	11.38	0	0.00	11.30	3	5,799	0.05%
2020/05/25	3	11.45	0	0.00	11.45	3	7,574	0.04%
2020/05/11	4	11.88	0	0.00	11.80	4	9,183	0.04%
2020/05/08	0	0.00	2	13.45	13.00	-2	9,168	-0.02%
2020/05/07	0	0.00	11	13.98	13.70	-11	9,220	-0.12%
2020/05/06	1	13.40	0	0.00	13.55	1	8,950	0.01%
2020/04/23	15	12.43	3	12.50	12.45	12	8,360	0.14%
2020/04/20	3	11.60	0	0.00	12.70	3	7,894	0.04%
2020/04/16	0	0.00	10	11.85	11.95	-10	7,458	-0.13%
2020/04/10	0	0.00	2	12.15	12.40	-2	7,143	-0.03%
2020/04/08	2	11.90	0	0.00	11.95	2	6,987	0.03%
2020/03/24	0	0.00	1	12.35	12.30	-1	6,455	-0.02%
2020/03/23	2	11.90	0	0.00	12.00	2	6,348	0.03%
2020/03/16	1	13.50	0	0.00	13.05	1	5,777	0.02%
2020/03/12	0	0.00	2	13.75	14.05	-2	5,507	-0.04%
2020/03/10	0	0.00	1	14.45	14.70	-1	5,177	-0.02%
2020/03/09	1	15.05	0	0.00	15.05	1	5,013	0.02%
2020/03/06	1	14.85	1	14.75	14.55	0	4,765	0.00%
2020/03/05	0	0.00	1	14.55	14.60	-1	4,667	-0.02%
2020/03/04	2	15.63	1	14.95	14.90	1	4,536	0.02%
2020/03/02	1	14.95	2	14.63	14.60	-1	4,027	-0.02%
2020/02/27	2	13.60	2.7	13.67	13.70	-0.7	3,592	-0.02%
2020/02/26	0	0.00	2	13.35	13.30	-2	3,426	-0.06%
2020/02/25	14	13.49	2	13.35	13.30	12	3,359	0.36%
2020/02/24	1	14.45	2	14.45	13.95	-1	3,236	-0.03%
2020/02/21	2	13.75	1	13.85	13.95	1	2,909	0.03%
2020/02/20	0	0.00	1	13.20	13.20	-1	2,599	-0.04%
2020/02/17	4	13.93	1	14.20	13.85	3	2,325	0.13%
2020/02/12	1	13.15	0	0.00	13.20	1	1,616	0.06%
2020/02/07	0	0.00	1	11.20	11.30	-1	810	-0.12%
2020/02/06	0	0.00	3	10.25	10.30	-3	634	-0.47%
2020/01/31	6	10.89	0	0.00	10.60	6	519	1.16%
2020/01/30	0	0.00	1	10.20	10.20	-1	377	-0.26%
2020/01/14	1	9.98	0	0.00	9.95	1	310	0.32%
2020/01/10	0	0.00	2	9.82	9.80	-2	292	-0.68%
2019/08/29	1	9.30	0	0.00	9.29	1	248	0.40%
2019/07/23	1	10.40	0	0.00	10.45	1	139	0.72%
2019/02/20	0	0.00	10	10.25	10.25	-10	222	-4.49%
2019/02/18	2	10.30	0	0.00	10.35	2	220	0.91%
2019/01/28	8	10.04	0	0.00	10.05	8	196	4.08%
2018/10/08	0	0.00	0.9	10.00	10.00	-0.9	494	-0.18%
2018/09/20	0	0.00	5	10.15	10.15	-5	522	-0.96%
2018/09/14	0	0.00	5	10.20	10.15	-5	531	-0.94%
2018/08/22	0	0.00	1	12.45	12.25	-1	596	-0.17%
2018/07/20	1	11.40	0	0.00	11.35	1	927	0.11%
2018/06/05	0	0.00	10	11.70	11.70	-10	2,648	-0.38%
2018/06/01	0	0.00	1	11.55	11.50	-1	2,616	-0.04%
2018/05/24	1	11.90	0	0.00	11.70	1	2,594	0.04%
2018/05/18	10	11.85	0	0.00	11.60	10	2,644	0.38%
2018/05/11	1	11.50	0	0.00	11.35	1	2,624	0.04%
2018/04/24	0	0.00	3	12.55	12.40	-3	2,392	-0.13%
2018/04/20	1	12.40	0	0.00	12.45	1	2,221	0.05%
2018/04/19	0	0.00	7	12.49	12.55	-7	1,921	-0.36%
2018/04/18	11	12.91	0	0.00	12.65	11	1,790	0.61%
2018/04/13	0	0.00	2	12.00	12.05	-2	1,278	-0.16%
2018/04/12	1	11.95	0	0.00	11.90	1	1,236	0.08%
2018/04/11	0	0.00	2	11.08	11.40	-2	1,070	-0.19%
2018/03/20	0	0.00	10	10.25	10.25	-10	810	-1.23%
2018/02/12	1	10.10	0	0.00	10.00	1	906	0.11%
2018/02/02	1	10.15	0	0.00	10.10	1	956	0.10%
2018/01/26	1	9.97	0	0.00	9.97	1	915	0.11%
2018/01/22	8	10.44	0	0.00	10.30	8	900	0.89%
2018/01/18	0	0.00	2	9.99	9.94	-2	854	-0.23%
2018/01/08	2	10.30	0	0.00	10.20	2	767	0.26%