材料-KY (4763)-彰銀-七賢券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
839
漲跌
▼22
漲幅
-2.56%
成交量
3,682張
產業
上市化學類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	9	869.11	6	837.00	839.00	3	2,815	0.11%
2024/05/17	4	835.25	6	847.00	861.00	-2	2,814	-0.07%
2024/05/16	6	837.50	5	829.20	834.00	1	2,811	0.04%
2024/05/15	3	825.00	4	830.75	834.00	-1	2,821	-0.04%
2024/05/14	3	815.67	2	801.50	803.00	1	2,826	0.04%
2024/05/13	3	819.33	2	835.50	808.00	1	2,822	0.04%
2024/05/10	2	765.00	4	772.50	783.00	-2	2,773	-0.07%
2024/05/09	1	774.00	2	763.50	760.00	-1	2,774	-0.04%
2024/05/08	4	750.50	4	756.00	773.00	0	2,787	0.00%
2024/05/07	4.1	745.78	5	758.60	745.00	-0.9	2,811	-0.03%
2024/05/06	6.2	778.52	4	751.50	752.00	2.2	2,804	0.08%
2024/05/03	4	820.25	3	798.00	794.00	1	2,761	0.04%
2024/05/02	1	818.00	2	825.00	825.00	-1	2,771	-0.04%
2024/04/30	4	814.00	5	806.80	819.00	-1	2,817	-0.04%
2024/04/29	4	782.00	5	806.20	808.00	-1	2,819	-0.04%
2024/04/26	3	775.00	5.3	787.42	779.00	-2.3	2,816	-0.08%
2024/04/25	4	763.00	5	761.20	762.00	-1	2,816	-0.04%
2024/04/24	3	769.67	8	754.38	778.00	-5	2,833	-0.18%
2024/04/23	9.1	733.01	12	736.08	733.00	-2.9	2,832	-0.10%
2024/04/22	2.3	747.22	1	760.00	730.00	1.3	2,852	0.05%
2024/04/19	8.1	782.06	7	745.29	764.00	1.1	2,836	0.04%
2024/04/18	7.1	805.61	8	807.75	810.00	-0.9	2,802	-0.03%
2024/04/17	4	829.50	4	839.50	829.00	0	2,828	0.00%
2024/04/16	7.2	854.07	2	816.50	821.00	5.2	2,850	0.18%
2024/04/15	4	917.00	4	901.00	900.00	0	2,862	0.00%
2024/04/12	5	908.40	5	912.00	917.00	0	2,993	0.00%
2024/04/11	6	915.00	4	917.25	904.00	2	3,072	0.07%
2024/04/10	2	927.50	7	920.57	915.00	-5	3,130	-0.16%
2024/04/09	7	933.29	6	925.33	920.00	1	3,151	0.03%
2024/04/08	9	956.33	6	937.00	942.00	3	3,138	0.10%
2024/04/03	6	946.17	1	954.00	965.00	5	3,113	0.16%
2024/04/02	3	916.33	4	929.50	951.00	-1	3,095	-0.03%
2024/04/01	3	906.33	3	917.00	907.00	0	3,059	0.00%
2024/03/28	0	0.00	1	891.00	896.00	-1	3,114	-0.03%
2024/03/27	4	893.00	2	899.00	892.00	2	3,238	0.06%
2024/03/26	3	901.33	2	888.00	888.00	1	3,279	0.03%
2024/03/25	2	905.00	1	913.00	900.00	1	3,284	0.03%
2024/03/22	5	900.20	3	893.00	894.00	2	3,302	0.06%
2024/03/21	0	0.00	5	916.00	919.00	-5	3,298	-0.15%
2024/03/20	4	901.75	1	883.00	883.00	3	3,289	0.09%
2024/03/19	3	911.33	2	907.00	908.00	1	3,311	0.03%
2024/03/18	3	898.00	3	909.33	916.00	0	3,366	0.00%
2024/03/15	2	900.50	2	888.00	889.00	0	3,409	0.00%
2024/03/14	5	901.80	5	908.20	898.00	0	3,412	0.00%
2024/03/13	7	928.57	8	903.38	898.00	-1	3,410	-0.03%
2024/03/12	4	921.50	4	931.00	927.00	0	3,388	0.00%
2024/03/11	5	888.20	4	900.50	915.00	1	3,443	0.03%
2024/03/08	5	928.40	4	882.00	879.00	1	3,501	0.03%
2024/03/07	5.1	990.71	5	940.20	940.00	0.1	3,475	0.00%
2024/03/06	9.1	1025.09	12	982.00	978.00	-2.9	3,502	-0.08%
2024/03/05	6	1047.50	0	0.00	1025.00	6	3,444	0.17%
2024/03/04	10	1043.50	5.3	1068.29	1050.00	4.7	3,440	0.14%
2024/03/01	2	984.50	2	1007.50	1020.00	0	3,381	0.00%
2024/02/29	3	938.00	1.1	945.71	968.00	1.9	3,315	0.06%
2024/02/27	1	946.00	2.1	956.86	948.00	-1.1	3,312	-0.03%
2024/02/26	1	923.00	2	927.00	950.00	-1	3,261	-0.03%
2024/02/23	2	865.00	7	879.71	869.00	-5	3,180	-0.16%
2024/02/19	4	846.25	7	868.29	871.00	-3	3,345	-0.09%
2024/02/16	4	865.25	4	851.00	849.00	0	3,401	0.00%
2024/02/15	2	840.00	2	875.00	873.00	0	3,476	0.00%
2024/02/05	0	0.00	2	840.00	831.00	-2	3,575	-0.06%
2024/02/02	1	842.00	1	840.00	839.00	0	3,657	0.00%
2024/02/01	5	838.20	3	832.67	832.00	2	3,707	0.05%
2024/01/31	3	866.33	1	860.00	842.00	2	3,750	0.05%
2024/01/30	3	868.00	3	866.00	868.00	0	3,807	0.00%
2024/01/29	1	838.00	1	848.00	865.00	0	3,848	0.00%
2024/01/26	5	833.00	5	835.80	834.00	0	3,884	0.00%
2024/01/25	0	0.00	0	846.00	830.00	0	3,988	0.00%
2024/01/24	0	0.00	1	849.00	852.00	-1	4,045	-0.02%
2024/01/23	2	843.00	2	850.00	838.00	0	4,089	0.00%
2024/01/22	4	833.25	7	844.43	840.00	-3	4,115	-0.07%
2024/01/19	5	843.00	5	837.60	833.00	0	4,167	0.00%
2024/01/18	2	843.00	2	859.00	836.00	0	4,222	0.00%
2024/01/17	2	835.04	2.2	830.18	838.00	-0.2	4,231	0.00%
2024/01/16	2	873.00	2	877.98	857.00	0	4,224	0.00%
2024/01/15	3	877.67	2.3	882.56	881.00	0.7	4,242	0.02%
2024/01/12	0	0.00	2.1	881.64	874.00	-2.1	4,250	-0.05%
2024/01/11	4.1	875.59	3.1	874.59	894.00	1	4,278	0.02%
2024/01/10	2	862.00	3	873.67	864.00	-1	4,259	-0.02%
2024/01/09	1.2	873.00	1.2	865.36	865.00	0	4,295	0.00%
2024/01/08	3	867.67	1	865.20	870.00	2	4,269	0.05%
2024/01/05	3.6	807.22	1	810.00	823.00	2.6	4,201	0.06%
2024/01/04	1	801.00	3	795.33	801.00	-2	4,183	-0.05%
2024/01/03	1	763.00	0	0.00	761.00	1	4,157	0.02%
2023/12/28	0	0.00	0.1	808.00	804.00	-0.1	4,254	0.00%
2023/12/27	1	805.00	0	0.00	797.00	1	4,291	0.02%
2023/12/26	0	0.00	2	815.50	810.00	-2	4,305	-0.05%
2023/12/22	2	812.50	0	0.00	832.00	2	4,285	0.05%
2023/12/21	2	799.50	3	797.67	802.00	-1	4,221	-0.02%
2023/12/19	1	775.00	0	0.00	781.00	1	4,267	0.02%
2023/12/18	7	789.29	12	796.25	805.00	-5	4,272	-0.12%
2023/12/12	11	793.27	2	777.00	778.00	9	4,353	0.21%
2023/12/08	2	806.50	2	806.00	802.00	0	4,362	0.00%
2023/12/07	8	804.38	8	802.75	805.00	0	4,388	0.00%
2023/12/06	10	834.80	9	789.89	796.00	1	4,384	0.02%
2023/12/05	2	824.50	2	828.50	828.00	0	4,332	0.00%
2023/12/04	0	900.00	1	898.00	898.00	-1	4,320	-0.02%
2023/12/01	3	918.67	2	918.00	929.00	1	4,334	0.02%
2023/11/30	0	0.00	1	879.00	887.00	-1	4,310	-0.02%
2023/11/29	1	892.00	1	888.00	870.00	0	4,358	0.00%
2023/11/28	0	0.00	1	871.00	860.00	-1	4,463	-0.02%
2023/11/27	1	848.00	0	0.00	848.00	1	4,521	0.02%
2023/11/24	1	867.45	2	876.00	859.00	-1	4,602	-0.02%
2023/11/21	6	921.17	3	911.33	905.00	3	4,772	0.06%
2023/11/20	0.1	925.27	2.5	923.40	923.00	-2.4	4,814	-0.05%
2023/11/17	1	972.03	1.5	965.67	966.00	-0.5	4,783	-0.01%
2023/11/16	1	972.00	0	0.00	967.00	1	4,770	0.02%
2023/11/15	1.2	946.50	6	954.83	958.00	-4.8	4,762	-0.10%
2023/11/14	2	919.00	3	946.67	959.00	-1	4,826	-0.02%
2023/11/13	6	934.33	1	923.00	893.00	5	4,779	0.10%
2023/11/10	3.1	987.81	3	987.00	982.00	0.1	4,693	0.00%
2023/11/09	4	1013.75	2	1022.50	1030.00	2	4,649	0.04%
2023/11/08	2	1037.50	2	1037.50	1045.00	0	4,672	0.00%
2023/11/07	0	0.00	1	1045.00	1040.00	-1	4,685	-0.02%
2023/11/06	0	0.00	1	1030.00	1010.00	-1	4,686	-0.02%
2023/11/03	3	967.67	1	983.00	945.00	2	4,686	0.04%
2023/11/02	0	0.00	1	977.00	972.00	-1	4,680	-0.02%
2023/11/01	3	974.33	1	976.00	981.00	2	4,608	0.04%
2023/10/30	1	1090.00	0.1	1090.00	1075.00	1	4,532	0.02%
2023/10/27	2	1120.00	2	1072.50	1075.00	0	4,573	0.00%
2023/10/25	1	1185.00	0	0.00	1155.00	1	4,507	0.02%
2023/10/23	1	1165.00	1.1	1165.24	1165.00	-0.1	4,586	0.00%
2023/10/20	3.1	1205.41	2	1205.00	1220.00	1.1	4,557	0.02%
2023/10/19	1	1165.00	1	1185.00	1235.00	0	4,543	0.00%
2023/10/18	1	1165.00	1	1170.00	1170.00	0	4,541	0.00%
2023/10/17	1	1204.59	1	1165.00	1165.00	0	4,550	0.00%
2023/10/13	2.1	1190.48	2	1195.00	1185.00	0.1	4,521	0.00%
2023/10/12	1	1135.00	1	1110.00	1180.00	0	4,495	0.00%
2023/10/11	0	0.00	0.5	1075.00	1075.00	-0.5	4,484	-0.01%
2023/10/02	0	0.00	1	1150.00	1165.00	-1	4,659	-0.02%
2023/09/28	1	1140.00	2	1112.50	1105.00	-1	4,743	-0.02%
2023/09/25	1	1160.00	0	0.00	1160.00	1	4,963	0.02%
2023/09/21	1	1050.00	0	0.00	1045.00	1	5,074	0.02%
2023/09/19	1	1110.00	1	1075.00	1070.00	0	5,098	0.00%
2023/09/18	1	1200.00	1	1215.00	1155.00	0	5,071	0.00%
2023/09/15	2	1180.00	1	1175.00	1185.00	1	5,020	0.02%
2023/09/14	3	1111.67	1	1110.00	1140.00	2	4,987	0.04%
2023/09/13	0.1	1085.00	1	1050.00	1070.00	-0.9	4,979	-0.02%
2023/09/12	1	1015.00	1	1040.00	1040.00	0	5,055	0.00%
2023/09/11	1	1045.00	1	1065.00	1055.00	0	5,052	0.00%
2023/09/08	2	1060.00	2	1100.00	1060.00	0	5,051	0.00%
2023/09/04	1	996.00	0	0.00	997.00	1	4,978	0.02%
2023/09/01	0	0.00	1	990.00	990.00	-1	5,038	-0.02%
2023/08/31	2.4	934.26	1	928.00	936.00	1.4	5,005	0.03%
2023/08/30	0	0.00	1	910.00	912.00	-1	4,962	-0.02%
2023/08/29	0	0.00	1	853.00	880.00	-1	5,027	-0.02%
2023/08/25	1	817.00	0	0.00	835.00	1	5,005	0.02%
2023/08/24	1	849.00	3.1	862.61	850.00	-2.1	4,983	-0.04%
2023/08/23	2	786.00	2	789.50	791.00	0	4,905	0.00%
2023/08/22	0	0.00	1	791.00	792.00	-1	4,913	-0.02%
2023/08/18	1	804.00	2	784.50	756.00	-1	4,934	-0.02%
2023/08/17	1	775.00	0	0.00	813.00	1	4,887	0.02%
2023/08/16	0	0.00	2	764.50	771.00	-2	4,905	-0.04%
2023/08/15	1	771.00	1	774.00	776.00	0	4,942	0.00%
2023/08/11	1	778.00	0	0.00	772.00	1	5,062	0.02%
2023/08/10	1	766.00	1	753.00	750.00	0	5,058	0.00%
2023/08/09	7.2	853.36	5	830.60	833.00	2.2	5,070	0.04%
2023/08/08	2	911.00	1	899.00	899.00	1	5,113	0.02%
2023/08/07	1	849.00	1	865.00	907.00	0	5,146	0.00%
2023/08/04	1	832.00	1	844.00	842.00	0	5,224	0.00%
2023/08/02	1	884.00	1	841.00	841.00	0	5,277	0.00%
2023/08/01	4	905.75	3	874.33	850.00	1	5,314	0.02%
2023/07/31	4	958.50	4	947.00	938.00	0	5,331	0.00%
2023/07/28	1	940.00	1	956.00	950.00	0	5,415	0.00%
2023/07/27	3	880.00	6.5	922.99	925.00	-3.5	5,565	-0.06%
2023/07/26	2	919.00	2	947.50	898.00	0	5,634	0.00%
2023/07/24	0	0.00	1	875.00	829.00	-1	5,778	-0.02%
2023/07/21	1	808.00	0	0.00	841.00	1	5,752	0.02%
2023/07/05	0	0.00	1	649.00	649.00	-1	4,948	-0.02%
2023/07/04	2	577.00	2	585.50	590.00	0	4,860	0.00%
2023/06/30	1	567.00	1	552.00	552.00	0	4,710	0.00%
2023/06/29	2	564.50	3	569.33	575.00	-1	4,618	-0.02%
2023/06/28	2	537.00	2	548.50	542.00	0	4,509	0.00%
2023/06/20	2	529.00	1	533.00	530.00	1	4,886	0.02%
2023/06/19	1	563.00	1	546.00	544.00	0	5,080	0.00%
2023/06/16	0	0.00	3	565.33	562.00	-3	5,139	-0.06%
2023/06/15	1	534.00	0	0.00	544.00	1	5,111	0.02%
2023/06/14	0	0.00	1	531.00	528.00	-1	5,232	-0.02%
2023/06/13	1	544.00	0	0.00	531.00	1	5,286	0.02%
2023/06/12	1	512.00	1	520.00	516.00	0	5,274	0.00%
2023/06/08	3	519.00	2.1	519.14	518.00	0.9	5,513	0.02%
2023/06/07	3	540.33	3	534.33	533.00	0	5,577	0.00%
2023/06/06	1.1	524.27	0	0.00	550.00	1.1	5,565	0.02%
2023/06/05	1	511.00	1	518.00	522.00	0	5,695	0.00%
2023/06/02	3	532.33	5	519.60	506.00	-2	5,800	-0.03%
2023/05/30	3	546.00	0	0.00	538.00	3	5,977	0.05%
2023/05/29	2	561.00	4	553.00	550.00	-2	6,164	-0.03%
2023/05/26	2.5	564.80	1	562.00	556.00	1.5	6,499	0.02%
2023/05/25	3	567.00	4	575.25	560.00	-1	6,593	-0.02%
2023/05/24	2	566.00	1	565.00	563.00	1	6,653	0.02%
2023/05/23	6	586.50	0	0.00	565.00	6	6,694	0.09%
2023/05/19	1	556.00	3	573.67	578.00	-2	6,669	-0.03%
2023/05/18	2	562.00	1	554.00	558.00	1	6,685	0.01%
2023/05/17	1	533.00	1	558.00	557.00	0	6,750	0.00%
2023/05/16	10	527.70	10	523.60	520.00	0	6,714	0.00%
2023/05/15	1	531.00	2	522.00	522.00	-1	6,712	-0.01%
2023/05/12	2	536.00	0	0.00	546.00	2	6,806	0.03%
2023/05/11	1	538.00	0	0.00	520.00	1	6,816	0.01%
2023/05/10	0	0.00	4	535.75	528.00	-4	6,948	-0.06%
2023/05/09	2	525.00	0	0.00	515.00	2	7,101	0.03%
2023/05/08	8	528.38	6	514.83	511.00	2	7,094	0.03%
2023/05/05	1	534.00	1	552.00	548.00	0	7,103	0.00%
2023/05/04	8	521.88	8	523.63	545.00	0	7,112	0.00%
2023/05/03	4	520.50	4	523.00	530.00	0	7,234	0.00%
2023/05/02	2	497.50	5	496.40	517.00	-3	7,232	-0.04%
2023/04/28	4	439.13	1	465.00	470.50	3	7,254	0.04%
2023/04/27	3	432.00	2	428.00	428.00	1	7,463	0.01%
2023/04/12	1	440.00	0	0.00	436.50	1	9,734	0.01%
2023/04/06	1	354.00	3	353.83	364.00	-2	9,765	-0.02%
2023/03/31	1	342.50	1	345.50	348.00	0	9,778	0.00%
2023/03/29	1	329.50	0	0.00	329.50	1	9,909	0.01%
2023/03/28	3	330.33	2	321.50	320.50	1	9,950	0.01%
2023/03/27	1	327.00	4	328.00	322.50	-3	9,937	-0.03%
2023/03/24	9	314.94	10	312.20	307.00	-1	9,843	-0.01%
2023/03/23	2	330.75	0	0.00	333.00	2	9,649	0.02%
2023/03/22	3	330.67	3	322.17	330.50	0	9,436	0.00%
2023/03/21	1	317.00	0	0.00	308.00	1	9,229	0.01%
2023/03/17	1	296.00	1	305.00	306.50	0	9,206	0.00%
2023/03/15	1	310.00	1	303.00	302.00	0	8,993	0.00%
2023/03/14	2	308.25	4	300.00	299.00	-2	8,930	-0.02%
2023/03/13	0	0.00	1	323.00	321.50	-1	8,749	-0.01%
2023/03/10	2	323.00	3	321.17	321.50	-1	8,685	-0.01%
2023/03/09	1	342.50	3	342.00	335.00	-2	8,591	-0.02%
2023/03/08	1	335.00	1	344.50	341.00	0	8,474	0.00%
2023/03/07	1	358.00	0	0.00	347.50	1	8,264	0.01%
2023/03/06	1	345.00	0	0.00	348.00	1	8,170	0.01%
2023/03/03	1	321.50	3	336.00	338.00	-2	8,065	-0.02%
2023/03/02	0	0.00	1	321.00	318.00	-1	7,875	-0.01%
2023/03/01	5	309.90	2	307.25	307.50	3	7,758	0.04%
2023/02/24	2	335.50	1	339.00	339.00	1	7,589	0.01%
2023/02/22	0	0.00	1	318.00	324.00	-1	7,156	-0.01%
2023/02/21	1	319.00	1	320.00	318.00	0	7,113	0.00%
2023/02/20	1	305.00	1	313.00	312.50	0	7,095	0.00%
2023/02/17	1	308.50	1	300.00	301.00	0	7,039	0.00%
2023/02/16	2	306.75	1	305.50	306.00	1	7,017	0.01%
2023/02/15	1	299.50	0	0.00	310.00	1	6,954	0.01%
2023/02/14	1	293.00	1	298.00	297.50	0	6,802	0.00%
2023/02/13	2	289.00	0	0.00	289.50	2	6,722	0.03%
2023/02/10	2	298.75	2	287.75	286.00	0	6,710	0.00%
2023/02/09	0	0.00	1	291.00	291.50	-1	6,540	-0.02%
2023/02/08	5	292.30	4	298.38	299.50	1	6,420	0.02%
2023/02/07	2	281.75	5	288.10	293.50	-3	6,241	-0.05%
2023/02/06	1	271.00	2	264.00	267.00	-1	5,999	-0.02%
2023/02/03	3	259.67	3	262.00	260.50	0	5,925	0.00%
2023/02/02	1	271.00	0	0.00	269.50	1	5,794	0.02%
2023/02/01	13	278.73	13	273.88	271.00	0	5,688	0.00%
2023/01/30	0	0.00	2	282.00	283.00	-2	5,267	-0.04%
2023/01/17	5	272.80	3	274.17	276.00	2	5,107	0.04%
2023/01/16	0	0.00	3	263.50	275.00	-3	4,814	-0.06%
2023/01/13	7	262.21	4	260.25	254.50	3	4,476	0.07%
2023/01/12	1	246.50	0	0.00	272.00	1	4,215	0.02%
2023/01/11	1	248.50	1	248.00	251.00	0	3,927	0.00%
2023/01/10	1	242.50	1	244.00	246.00	0	3,669	0.00%
2023/01/06	2	209.75	0	0.00	213.00	2	3,140	0.06%
2023/01/05	1	204.00	1	204.00	208.00	0	3,037	0.00%
2023/01/04	1	202.50	0	0.00	209.50	1	2,961	0.03%
2023/01/03	2	188.75	0	0.00	195.50	2	2,701	0.07%
2022/12/26	2	169.25	1	170.00	169.00	1	2,543	0.04%
2022/12/12	4	182.00	4	181.88	177.50	0	2,309	0.00%
2022/09/12	1	136.50	1	137.00	136.50	0	649	0.00%
2022/06/20	1	112.00	1	110.00	109.50	0	226	0.00%
2020/09/17	0	0.00	3	145.50	145.50	-3	301	-1.00%
2020/09/10	0	0.00	2	126.50	126.50	-2	222	-0.90%
2020/09/08	2	113.50	0	0.00	114.50	2	208	0.96%
2020/08/04	1	135.00	1	129.00	129.00	0	259	0.00%
2019/10/17	1	123.00	0	0.00	123.00	1	140	0.71%
2019/09/05	2	135.25	0	0.00	133.50	2	165	1.21%