南寶 (4766)-彰銀-七賢券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
371.5
漲跌
▲12.0
漲幅
+3.34%
成交量
790張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	332.50	330.50	-1	826	-0.12%
2024/04/24	1	325.00	0	0.00	332.50	1	821	0.12%
2024/04/11	0	0.00	10	337.30	340.00	-10	751	-1.33%
2024/04/09	0	0.00	9	328.28	323.50	-9	734	-1.23%
2024/04/08	0	0.00	6	325.83	323.50	-6	727	-0.82%
2024/04/03	0	0.00	11	319.18	320.00	-11	720	-1.53%
2024/04/01	0	0.00	5	315.50	315.00	-5	710	-0.70%
2024/03/29	36	310.10	10	316.50	311.00	26	709	3.66%
2024/03/26	0	0.00	5	329.50	317.00	-5	718	-0.70%
2024/03/25	0	0.00	15	324.17	325.00	-15	720	-2.08%
2024/03/22	10	310.00	0	0.00	315.00	10	731	1.37%
2024/03/21	0	0.00	10	320.25	323.00	-10	742	-1.35%
2024/03/19	15	311.00	0	0.00	304.00	15	744	2.01%
2024/03/18	0	0.00	10	334.75	333.50	-10	729	-1.37%
2024/03/15	0	0.00	17	317.53	319.00	-17	678	-2.51%
2024/03/12	2	293.00	0	0.00	302.00	2	638	0.31%
2024/03/08	5	302.00	0	0.00	302.00	5	630	0.79%
2024/03/07	0	0.00	15	310.50	311.50	-15	619	-2.42%
2024/03/06	0	0.00	10	301.25	304.50	-10	604	-1.65%
2024/03/05	5	293.50	0	0.00	289.00	5	597	0.84%
2024/03/01	0	0.00	0.3	299.50	298.50	-0.3	597	-0.05%
2024/02/29	15	301.00	0	0.00	301.00	15	597	2.51%
2024/02/23	5	309.00	5	316.50	310.00	0	578	0.00%
2024/02/20	5	298.00	0	0.00	298.00	5	578	0.86%
2024/02/19	0	0.00	5	314.50	313.50	-5	578	-0.86%
2024/02/16	0	0.00	10.2	306.33	306.00	-10.2	586	-1.74%
2024/02/15	0.5	290.20	5	295.50	296.00	-4.5	599	-0.75%
2024/01/16	10	286.75	0	0.00	286.00	10	563	1.77%
2024/01/15	0	0.00	5	292.00	288.50	-5	561	-0.89%
2024/01/09	0	0.00	5	281.00	284.00	-5	546	-0.91%
2023/12/26	0	0.00	10	279.25	277.00	-10	520	-1.92%
2023/12/19	0	0.00	5	294.50	290.50	-5	475	-1.05%
2023/12/18	5	288.00	5	293.00	288.00	0	452	0.00%
2023/12/15	0	0.00	5	287.00	287.00	-5	436	-1.15%
2023/12/14	0	0.00	7	280.00	281.00	-7	424	-1.65%
2023/12/13	0	0.00	3.1	274.45	270.50	-3.1	412	-0.74%
2023/12/12	0	0.00	12	262.50	262.00	-12	448	-2.67%
2023/12/06	10	252.50	0	0.00	255.00	10	451	2.22%
2023/12/05	1	254.00	0	0.00	255.00	1	449	0.22%
2023/12/01	0	0.00	0.1	259.50	255.00	-0.1	452	-0.02%
2023/11/27	2	251.00	0	0.00	251.00	2	448	0.45%
2023/11/24	4.2	254.08	0	0.00	254.00	4.2	444	0.93%
2023/11/21	0	0.00	5	270.00	264.50	-5	449	-1.11%
2023/11/20	10	263.50	0	0.00	263.00	10	454	2.20%
2023/11/16	0	0.00	5	272.00	272.00	-5	465	-1.07%
2023/11/14	0	0.00	15	262.00	265.00	-15	461	-3.25%
2023/11/10	0	0.00	1	243.00	246.50	-1	404	-0.25%
2023/11/09	0	0.00	5	225.00	224.50	-5	391	-1.28%
2023/11/07	0	0.00	10.2	219.35	219.50	-10.2	396	-2.57%
2023/11/03	0	0.00	25	216.30	217.50	-25	391	-6.38%
2023/11/02	0	0.00	4	208.00	209.50	-4	386	-1.04%
2023/10/16	0	0.00	1	207.50	206.50	-1	399	-0.25%
2023/10/05	5	201.00	10	201.50	201.00	-5	395	-1.26%
2023/10/04	10.1	196.78	0	0.00	195.50	10.1	393	2.56%
2023/09/28	1	208.00	0	0.00	207.50	1	386	0.26%
2023/09/25	0	0.00	1	213.00	212.00	-1	385	-0.26%
2023/09/22	15	208.50	0	0.00	208.00	15	384	3.90%
2023/09/21	11	213.09	5	216.50	214.00	6	380	1.58%
2023/09/20	7	216.00	7	219.00	217.00	0	378	0.00%
2023/09/19	0.1	217.00	0	0.00	215.00	0.1	376	0.03%
2023/09/18	20	215.50	0	0.00	214.00	20	374	5.35%
2023/09/15	25	221.46	0	0.00	221.00	25	373	6.70%
2023/09/13	0	0.00	24	226.19	228.00	-24	326	-7.35%
2023/09/12	22	220.59	0	0.00	220.00	22	319	6.88%
2023/09/11	10	217.00	10	225.75	226.50	0	315	0.00%
2023/09/08	0	0.00	5	225.00	225.00	-5	308	-1.62%
2023/09/07	5	221.00	0	0.00	220.00	5	308	1.62%
2023/09/06	10	211.00	0	0.00	215.50	10	302	3.31%
2023/09/05	0	0.00	10	215.00	216.00	-10	298	-3.35%
2023/09/01	0	0.00	5	208.50	206.00	-5	290	-1.72%
2023/08/31	0	0.00	35	197.93	199.00	-35	284	-12.30%
2023/08/29	25	191.20	0	0.00	194.50	25	284	8.80%
2023/08/25	15	191.00	0	0.00	192.50	15	291	5.14%
2023/08/21	0	0.00	10	198.00	204.00	-10	259	-3.85%
2023/08/18	0	0.00	34	185.00	186.00	-34	236	-14.38%
2023/08/16	41	178.01	0	0.00	177.50	41	243	16.85%
2023/08/15	0	0.00	37	182.08	183.50	-37	258	-14.32%
2023/08/14	29	172.84	12	175.38	175.50	17	255	6.65%
2023/08/11	25	177.70	10	185.50	178.00	15	255	5.87%
2023/08/10	0	0.00	12	188.83	185.50	-12	255	-4.71%
2023/08/07	10	181.50	0	0.00	182.00	10	272	3.67%
2023/08/04	5	182.60	5	182.50	182.50	0	273	0.00%
2023/08/02	10	182.50	0	0.00	182.00	10	272	3.67%
2023/07/31	3	180.50	0	0.00	180.00	3	266	1.12%
2023/07/28	0	0.00	8	183.44	185.00	-8	262	-3.04%
2023/07/20	0	0.00	20	178.50	177.50	-20	246	-8.11%
2023/07/14	10	163.00	0	0.00	163.50	10	231	4.31%
2023/07/13	10	163.00	0	0.00	163.00	10	232	4.30%
2023/07/05	0	0.00	1	167.50	167.00	-1	234	-0.43%
2023/06/20	8	177.19	0	0.00	176.50	8	239	3.34%
2023/06/19	6	178.00	0	0.00	178.00	6	233	2.57%
2023/06/14	0	0.00	5	181.50	180.50	-5	227	-2.20%
2023/06/08	0	0.00	13	179.35	177.00	-13	222	-5.85%
2023/06/06	0	0.00	5	180.00	182.50	-5	216	-2.31%
2023/05/15	0	0.00	2	162.50	158.50	-2	114	-1.75%
2023/05/12	0	0.00	1	158.00	158.50	-1	105	-0.95%
2023/05/10	10	144.00	0	0.00	145.00	10	91	10.88%
2023/04/28	3	147.00	0	0.00	148.00	3	97	3.08%
2023/04/25	1	147.00	0	0.00	145.00	1	97	1.03%
2023/04/21	2	147.50	0	0.00	147.50	2	95	2.10%
2023/04/12	14	149.50	0	0.00	150.50	14	89	15.65%
2023/02/14	0	0.00	5	138.00	139.00	-5	56	-8.85%
2023/01/30	3	134.50	0	0.00	134.00	3	47	6.38%
2022/12/28	1	133.50	5	133.50	133.50	-4	53	-7.54%
2022/12/26	1	133.50	0	0.00	133.50	1	57	1.75%
2022/11/21	0	0.00	5	134.50	134.50	-5	94	-5.27%
2022/11/15	0	0.00	5	134.50	135.00	-5	106	-4.69%
2022/11/11	0	0.00	10	134.50	134.50	-10	106	-9.42%
2022/11/02	5	128.50	0	0.00	128.50	5	114	4.38%
2022/11/01	5	129.00	0	0.00	129.00	5	114	4.37%
2022/10/28	5	128.50	0	0.00	128.00	5	115	4.32%
2022/10/19	0	0.00	5	130.00	130.00	-5	126	-3.97%
2022/10/14	5	127.00	0	0.00	129.00	5	125	3.99%
2022/10/13	5	129.00	0	0.00	127.50	5	122	4.09%
2022/10/11	5	131.50	0	0.00	131.50	5	122	4.07%
2022/10/03	0	0.00	5	136.00	136.50	-5	121	-4.12%
2022/09/22	0	0.00	5	141.50	142.50	-5	114	-4.35%
2022/09/21	0	0.00	5	143.00	143.50	-5	114	-4.37%
2022/09/16	0	0.00	1	143.00	142.00	-1	113	-0.88%
2022/09/15	5	142.50	5	146.50	144.00	0	113	0.00%
2022/09/14	0	0.00	4	146.50	145.00	-4	109	-3.65%
2022/09/13	0	0.00	5	151.00	146.00	-5	108	-4.62%
2022/09/08	0	0.00	2	144.00	142.50	-2	96	-2.06%
2022/09/06	0	0.00	4	140.88	141.00	-4	91	-4.36%
2022/09/05	0	0.00	2	139.00	138.50	-2	91	-2.18%
2022/09/02	0	0.00	3	138.50	138.00	-3	91	-3.27%
2022/08/31	0	0.00	5	142.00	141.50	-5	90	-5.53%
2022/08/30	0	0.00	5	138.50	139.50	-5	89	-5.59%
2022/08/29	0	0.00	2	138.00	138.50	-2	89	-2.24%
2022/08/25	0	0.00	3	141.50	142.50	-3	86	-3.47%
2022/08/23	0	0.00	10	133.75	134.00	-10	76	-13.03%
2022/08/02	0	0.00	5	138.00	137.50	-5	86	-5.75%
2022/07/18	1	131.50	0	0.00	128.50	1	91	1.09%
2022/07/15	5	132.50	0	0.00	132.00	5	90	5.55%
2022/07/12	0	0.00	1	127.50	128.50	-1	87	-1.15%
2022/02/15	5	137.00	0	0.00	137.00	5	45	10.93%
2022/01/26	4	137.00	0	0.00	139.00	4	45	8.88%
2022/01/25	3	137.00	0	0.00	138.00	3	44	6.71%
2022/01/24	6	137.00	0	0.00	137.50	6	44	13.46%
2022/01/20	2	138.50	0	0.00	138.50	2	44	4.50%
2022/01/17	5	139.00	0	0.00	139.00	5	44	11.27%
2022/01/14	2	141.50	0	0.00	140.50	2	41	4.81%
2022/01/13	5	142.00	0	0.00	141.50	5	50	9.98%
2022/01/11	1	142.50	0	0.00	142.50	1	50	1.98%
2022/01/07	6	143.00	0	0.00	143.00	6	50	11.92%
2022/01/06	6	143.83	0	0.00	144.00	6	50	11.99%
2022/01/05	5	142.00	0	0.00	143.50	5	49	10.07%
2021/08/02	1	150.00	0	0.00	150.00	1	48	2.08%
2021/04/06	10	162.50	0	0.00	162.50	10	120	8.30%
2021/01/20	0	0.00	9	154.00	154.00	-9	203	-4.42%
2021/01/19	0	0.00	5	155.00	154.00	-5	201	-2.48%
2021/01/18	0	0.00	5	155.00	155.00	-5	203	-2.45%
2021/01/15	0	0.00	6	156.00	156.00	-6	206	-2.91%
2020/10/27	0	0.00	20	145.00	146.00	-20	176	-11.36%
2020/10/16	0	0.00	3	130.17	131.00	-3	130	-2.29%
2020/10/06	0	0.00	1	126.00	127.50	-1	130	-0.76%
2020/09/30	1	124.50	0	0.00	125.50	1	142	0.70%
2020/09/29	1	124.00	1	125.50	125.50	0	145	0.00%
2020/09/28	0	0.00	1	125.50	126.00	-1	147	-0.68%
2020/09/25	1	124.50	3	124.33	125.50	-2	151	-1.32%
2020/09/24	2	125.75	0	0.00	126.00	2	154	1.30%
2020/09/23	1	128.50	0	0.00	129.00	1	153	0.65%
2020/09/18	0	0.00	1	129.00	129.50	-1	155	-0.64%
2020/09/08	1	128.00	0	0.00	128.50	1	170	0.59%
2020/08/28	2	125.25	0	0.00	125.50	2	181	1.10%
2020/08/27	1	125.50	0	0.00	126.00	1	188	0.53%
2020/08/26	0	0.00	2	127.00	128.50	-2	188	-1.06%
2020/08/24	1	124.50	0	0.00	124.50	1	191	0.52%
2020/08/21	1	127.00	0	0.00	127.00	1	195	0.51%
2020/08/14	0	0.00	1	134.00	134.50	-1	256	-0.39%
2020/08/10	0	0.00	1	134.00	135.00	-1	264	-0.38%
2020/08/06	0	0.00	1	135.00	133.50	-1	265	-0.38%
2020/08/05	1	130.50	0	0.00	131.50	1	265	0.38%
2020/08/03	1	137.50	0	0.00	138.00	1	269	0.37%
2020/07/17	5	137.00	0	0.00	137.00	5	286	1.74%
2020/07/15	10	135.50	0	0.00	136.00	10	289	3.45%
2020/07/09	0	0.00	1	141.00	139.00	-1	294	-0.34%
2020/07/08	5	135.00	0	0.00	135.00	5	286	1.74%
2020/06/30	5	133.50	0	0.00	133.00	5	302	1.65%
2020/06/29	10	132.00	0	0.00	132.00	10	305	3.27%
2020/06/23	10	131.50	0	0.00	133.00	10	308	3.24%
2020/06/16	1	132.50	0	0.00	133.00	1	328	0.30%
2020/06/12	0	0.00	1	130.00	133.00	-1	337	-0.30%
2020/06/10	2	138.50	0	0.00	138.00	2	338	0.59%
2020/06/03	0	0.00	10	139.25	140.00	-10	349	-2.86%
2020/06/01	0	0.00	11	138.00	137.00	-11	342	-3.21%
2020/05/29	1	134.00	0	0.00	141.00	1	339	0.29%
2020/05/28	10	134.50	0	0.00	134.00	10	337	2.97%
2020/05/27	5	137.00	0	0.00	137.00	5	336	1.49%
2020/05/26	20	137.00	20	139.50	139.00	0	336	0.00%
2020/05/25	0	0.00	1	138.50	136.50	-1	327	-0.31%
2020/05/22	0	0.00	1	140.00	137.00	-1	320	-0.31%
2020/05/20	0	0.00	2	125.00	125.50	-2	283	-0.71%
2020/05/19	1	122.00	0	0.00	123.00	1	283	0.35%
2020/05/15	2	119.50	0	0.00	120.50	2	286	0.70%
2020/05/11	0	0.00	1	128.00	128.50	-1	279	-0.36%
2020/04/29	0	0.00	1	132.00	131.50	-1	267	-0.37%
2020/04/28	0	0.00	10	126.50	126.50	-10	262	-3.81%
2020/04/27	5	123.00	0	0.00	123.50	5	261	1.91%
2020/04/09	0	0.00	5	120.50	119.50	-5	243	-2.05%
2020/04/08	1	116.50	0	0.00	122.00	1	237	0.42%
2020/03/27	0	0.00	1	114.50	113.50	-1	217	-0.46%
2020/03/25	0	0.00	1	103.00	106.50	-1	211	-0.47%
2020/03/24	1	99.90	0	0.00	100.50	1	208	0.48%
2020/03/20	11	113.09	1	117.00	104.00	10	198	5.04%
2020/03/19	1	106.50	0	0.00	108.00	1	186	0.53%
2020/03/16	1	126.00	0	0.00	122.00	1	170	0.59%
2020/03/13	11	126.00	0	0.00	127.00	11	165	6.64%
2020/03/10	10	145.85	0	0.00	145.50	10	150	6.62%
2020/03/05	0	0.00	5	155.50	156.00	-5	143	-3.48%
2020/03/03	0	0.00	6	156.50	156.50	-6	156	-3.84%
2020/03/02	0	0.00	10	156.50	156.00	-10	157	-6.36%
2020/02/27	0	0.00	10	156.00	156.00	-10	154	-6.46%
2020/02/25	0	0.00	30	156.00	155.50	-30	156	-19.12%
2020/02/20	0	0.00	10	152.50	153.00	-10	146	-6.82%
2020/02/14	0	0.00	10	149.00	149.00	-10	151	-6.62%
2020/02/13	10	150.00	0	0.00	150.00	10	153	6.53%
2020/02/11	10	144.75	0	0.00	146.00	10	159	6.27%
2020/02/05	15	142.50	0	0.00	142.50	15	171	8.73%
2020/02/04	20	142.75	0	0.00	143.00	20	171	11.68%
2020/02/03	5	142.00	0	0.00	142.50	5	172	2.91%
2020/01/20	20	151.50	0	0.00	151.50	20	171	11.65%
2020/01/17	6	151.17	0	0.00	151.50	6	171	3.49%
2020/01/15	20	151.50	0	0.00	152.00	20	180	11.05%
2020/01/13	5	151.00	0	0.00	151.50	5	181	2.76%
2019/11/29	0	0.00	16	158.50	158.00	-16	238	-6.72%
2019/11/28	0	0.00	10	162.50	162.00	-10	234	-4.26%
2019/11/27	0	0.00	35	156.93	156.50	-35	225	-15.54%
2019/11/22	10	150.00	0	0.00	150.00	10	222	4.49%
2019/11/19	10	149.00	0	0.00	149.00	10	239	4.18%
2019/11/15	20	150.00	0	0.00	150.00	20	242	8.26%
2019/11/08	0	0.00	5	156.00	155.00	-5	251	-1.99%
2019/11/06	0	0.00	10	155.00	154.00	-10	252	-3.97%
2019/10/25	10	150.00	0	0.00	150.00	10	263	3.79%
2019/10/23	5	149.00	0	0.00	150.50	5	270	1.85%
2019/10/16	0	0.00	7	156.50	156.50	-7	306	-2.28%
2019/10/09	5	152.50	0	0.00	151.50	5	360	1.39%
2019/10/03	0	0.00	5	151.00	151.00	-5	365	-1.37%
2019/10/02	1	143.50	2	147.00	149.50	-1	368	-0.27%
2019/10/01	6	146.17	0	0.00	146.50	6	362	1.66%
2019/09/27	1	151.00	0	0.00	151.00	1	360	0.28%
2019/09/25	5	152.00	0	0.00	152.00	5	368	1.36%
2019/09/17	1	154.00	0	0.00	153.00	1	374	0.27%
2019/09/12	5	161.00	0	0.00	161.00	5	360	1.39%
2019/09/11	5	161.00	0	0.00	161.00	5	360	1.39%
2019/09/02	0	0.00	5	165.50	165.50	-5	364	-1.37%
2019/08/29	0	0.00	4	163.00	162.00	-4	388	-1.03%
2019/08/23	0	0.00	5	168.00	168.50	-5	375	-1.33%
2019/08/21	0	0.00	10	168.35	169.00	-10	381	-2.62%
2019/08/16	0	0.00	5	170.50	170.00	-5	397	-1.26%
2019/08/15	0	0.00	30	170.50	172.00	-30	401	-7.48%
2019/08/08	0	0.00	20	174.00	174.00	-20	400	-4.99%
2019/08/01	5	174.00	0	0.00	176.50	5	397	1.26%
2019/07/31	0	0.00	2	174.50	174.50	-2	394	-0.51%
2019/07/29	2	172.00	0	0.00	176.50	2	394	0.51%
2019/07/11	0	0.00	10	163.00	163.00	-10	387	-2.58%
2019/07/03	0	0.00	10	163.00	161.00	-10	441	-2.27%
2019/06/21	10	157.50	0	0.00	158.00	10	500	2.00%
2019/06/05	0	0.00	9	163.00	160.50	-9	528	-1.70%
2019/05/29	5	155.50	0	0.00	155.50	5	522	0.96%
2019/05/27	0	0.00	2	161.00	160.50	-2	518	-0.39%
2019/05/24	2	151.00	0	0.00	151.00	2	514	0.39%
2019/05/09	0	0.00	10	153.50	152.50	-10	548	-1.82%
2019/04/19	0	0.00	5	162.00	160.50	-5	488	-1.02%
2019/04/18	0	0.00	40	168.00	167.50	-40	477	-8.37%
2019/04/17	0	0.00	15	166.83	166.50	-15	472	-3.17%
2019/04/15	0	0.00	30	165.00	166.00	-30	461	-6.51%
2019/04/12	0	0.00	20	161.00	160.00	-20	451	-4.43%
2019/04/10	0	0.00	40	157.13	160.00	-40	444	-9.00%
2019/04/09	0	0.00	30	154.92	155.50	-30	438	-6.85%
2019/04/08	0	0.00	10.9	154.96	155.50	-10.9	437	-2.49%
2019/04/03	0	0.00	50	150.29	152.00	-50	435	-11.47%
2019/03/29	0	0.00	30	148.00	147.50	-30	426	-7.03%
2019/03/28	0	0.00	25	145.40	146.00	-25	435	-5.74%
2019/03/26	0	0.00	20	141.50	143.00	-20	456	-4.38%
2019/03/25	0	0.00	20	134.53	136.50	-20	468	-4.27%
2019/02/25	0	0.00	3	130.50	130.50	-3	862	-0.35%
2019/02/19	0	0.00	10	134.00	133.50	-10	858	-1.16%
2019/02/18	0	0.00	10	131.50	130.50	-10	848	-1.18%
2019/02/14	0	0.00	10	134.00	129.50	-10	833	-1.20%
2019/02/12	0	0.00	15	120.30	125.00	-15	803	-1.87%
2019/01/17	0	0.00	1	112.00	111.50	-1	751	-0.13%
2019/01/04	0	0.00	21	109.10	112.00	-21	718	-2.92%
2019/01/03	1	108.00	0	0.00	108.00	1	710	0.14%
2018/12/28	6	112.67	0	0.00	112.50	6	697	0.86%
2018/12/27	10	114.00	0	0.00	111.50	10	692	1.44%
2018/12/21	0	0.00	10	120.00	120.50	-10	650	-1.54%
2018/12/20	0	0.00	15	122.50	119.50	-15	634	-2.36%
2018/12/19	0	0.00	5	116.00	118.00	-5	604	-0.83%
2018/12/18	15	111.43	0	0.00	113.00	15	589	2.55%
2018/12/13	0	0.00	70	122.00	123.00	-70	518	-13.49%
2018/12/12	0	0.00	20	113.25	112.00	-20	453	-4.41%
2018/12/06	0	0.00	1	106.00	107.00	-1	392	-0.25%
2018/12/05	1	115.00	0	0.00	116.50	1	355	0.28%
2018/12/04	0	0.00	10	113.50	120.00	-10	328	-3.05%