廣穎 (4973)-彰銀-七賢券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
45.65
漲跌
▲0.75
漲幅
+1.67%
成交量
1,928張
產業
上櫃半導體類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	10	45.70	45.65	-10	1,822	-0.55%
2024/05/13	20	44.96	0	0.00	43.85	20	1,928	1.04%
2024/05/10	10	45.38	10	46.50	45.50	0	1,884	0.00%
2024/05/08	0	0.00	3	44.63	45.65	-3	1,700	-0.18%
2024/05/07	0	0.00	1	44.95	44.95	-1	1,495	-0.07%
2024/05/02	0	0.00	1	37.10	37.30	-1	1,416	-0.07%
2024/04/26	0	0.00	1	36.35	36.40	-1	1,414	-0.07%
2024/04/22	3	34.70	0	0.00	34.35	3	1,412	0.21%
2024/04/19	3	35.85	0	0.00	35.80	3	1,411	0.21%
2024/04/08	0	0.00	1	42.20	42.25	-1	1,324	-0.08%
2024/03/21	0	0.00	3	41.83	41.25	-3	1,593	-0.19%
2024/03/19	3	40.50	0	0.00	40.45	3	1,663	0.18%
2024/03/18	0	0.00	2	39.70	40.00	-2	1,647	-0.12%
2024/03/12	0	0.00	1	37.75	38.00	-1	1,664	-0.06%
2024/03/08	2	37.70	0	0.00	36.95	2	1,679	0.12%
2024/03/07	1	39.10	0	0.00	39.00	1	1,668	0.06%
2024/03/01	1	42.00	0	0.00	42.05	1	1,830	0.05%
2024/02/27	1	41.50	1	41.40	40.70	0	1,725	0.00%
2024/02/26	2	38.05	6	38.07	38.15	-4	1,576	-0.25%
2024/01/02	0	0.00	1	36.40	36.80	-1	1,381	-0.07%
2023/12/28	4	37.20	0	0.00	36.90	4	1,352	0.30%
2023/12/27	1	37.20	0	0.00	37.05	1	1,315	0.08%
2023/12/22	0	0.00	2	36.48	38.00	-2	1,212	-0.16%
2023/12/18	1	35.75	0	0.00	35.60	1	1,040	0.10%
2023/12/14	1	36.40	0	0.00	35.50	1	973	0.10%
2023/12/06	1	35.25	0	0.00	35.20	1	814	0.12%
2023/12/04	0	0.00	3	35.80	35.35	-3	797	-0.38%
2023/11/29	0	0.00	2	35.40	34.30	-2	727	-0.27%
2023/10/31	0	0.00	1	31.10	30.50	-1	520	-0.19%
2023/10/30	1	32.40	5	31.90	31.30	-4	531	-0.75%
2023/07/28	5	31.65	0	0.00	32.25	5	1,463	0.34%
2023/06/15	0	0.00	9	30.33	30.45	-9	1,082	-0.83%
2023/06/14	0	0.00	11	30.35	31.00	-11	1,010	-1.09%
2023/06/13	0	0.00	4	29.25	29.30	-4	941	-0.42%
2023/06/12	0	0.00	10	30.00	28.75	-10	921	-1.08%
2023/06/09	0	0.00	5	29.54	29.55	-5	899	-0.56%
2023/06/07	0	0.00	3	28.95	29.10	-3	865	-0.35%
2023/06/02	0	0.00	1	28.90	28.75	-1	839	-0.12%
2023/05/31	0	0.00	4	28.95	29.05	-4	794	-0.50%
2023/05/30	0	0.00	1	27.35	27.35	-1	710	-0.14%
2023/05/26	0	0.00	2	26.60	26.45	-2	701	-0.29%
2023/05/24	0	0.00	1	26.85	26.95	-1	690	-0.14%
2023/05/18	0	0.00	2	26.95	26.70	-2	678	-0.29%
2023/05/17	0	0.00	2	26.38	26.35	-2	651	-0.31%
2023/05/08	22	25.64	10	25.40	25.35	12	616	1.95%
2023/05/05	10	26.00	0	0.00	26.10	10	611	1.64%
2023/05/03	2	25.30	0	0.00	25.55	2	607	0.33%
2023/05/02	1	25.35	0	0.00	25.60	1	605	0.17%
2023/04/28	2	25.50	0	0.00	25.60	2	603	0.33%
2023/03/24	3	26.80	7	27.80	29.10	-4	284	-1.41%
2022/11/21	0	0.00	0.2	21.50	21.70	-0.2	108	-0.18%
2022/11/08	1.2	22.14	0	0.00	21.70	1.2	79	1.50%
2022/04/06	1	24.40	0	0.00	24.40	1	115	0.87%
2021/11/24	2	25.15	0	0.00	25.15	2	227	0.88%
2021/11/22	0	0.00	4	26.69	26.85	-4	201	-1.99%
2021/11/16	2	24.35	0	0.00	24.10	2	173	1.15%
2021/09/22	1	22.90	0	0.00	23.15	1	1,474	0.07%
2021/09/06	10	24.20	0	0.00	24.00	10	1,738	0.58%
2021/08/09	1	27.30	0	0.00	27.30	1	1,831	0.05%
2021/08/06	3	28.50	0	0.00	28.25	3	1,842	0.16%
2021/07/23	1	29.55	0	0.00	29.45	1	2,377	0.04%
2021/07/16	0	0.00	1	29.55	29.95	-1	2,491	-0.04%
2021/07/01	0	0.00	1	28.45	27.40	-1	2,307	-0.04%
2021/06/28	1	28.40	3	28.37	28.15	-2	2,278	-0.09%
2021/06/23	0	0.00	17	26.35	26.50	-17	2,243	-0.76%
2021/06/16	18	28.01	0	0.00	28.10	18	2,200	0.82%
2021/06/15	2	26.70	2	27.78	28.05	0	2,107	0.00%
2021/05/12	1	22.60	0	0.00	22.85	1	2,021	0.05%
2021/05/11	1	25.55	0	0.00	25.10	1	1,971	0.05%
2021/05/10	1	27.50	0	0.00	27.50	1	1,924	0.05%
2021/04/27	4	35.65	5	35.48	35.65	-1	1,103	-0.09%
2021/04/23	0	0.00	1	29.50	29.50	-1	846	-0.12%
2021/04/21	0	0.00	1	27.55	28.10	-1	695	-0.14%
2021/04/13	1	25.80	0	0.00	25.55	1	600	0.17%
2021/04/12	1	27.40	0	0.00	27.40	1	592	0.17%
2021/04/06	1	26.35	0	0.00	26.40	1	536	0.19%
2021/03/23	2	24.90	0	0.00	24.85	2	514	0.39%
2021/03/22	10	25.20	0	0.00	25.20	10	509	1.96%
2021/03/18	10	25.15	0	0.00	25.15	10	506	1.97%
2020/12/02	0	0.00	1	27.70	27.70	-1	364	-0.27%
2020/08/10	1	25.55	0	0.00	25.55	1	1,879	0.05%
2020/07/27	0	0.00	2	28.90	28.90	-2	1,967	-0.10%
2020/07/07	2	29.25	2	29.40	28.85	0	1,803	0.00%
2020/06/29	1	26.00	0	0.00	25.80	1	1,707	0.06%
2020/06/08	1	26.70	0	0.00	26.60	1	2,016	0.05%
2020/06/04	0	0.00	2	26.60	27.50	-2	1,999	-0.10%
2020/05/05	2	24.90	0	0.00	24.85	2	2,716	0.07%
2020/03/27	0	0.00	2	23.40	23.35	-2	4,154	-0.05%
2020/03/26	2	22.10	0	0.00	22.60	2	4,169	0.05%
2020/03/05	0	0.00	1	32.30	31.45	-1	4,651	-0.02%
2020/02/25	0	0.00	1	31.85	32.30	-1	4,460	-0.02%
2020/02/18	0	0.00	1	32.15	32.00	-1	4,556	-0.02%
2020/02/17	0	0.00	1	33.75	33.35	-1	4,598	-0.02%
2020/02/14	0	0.00	4	33.65	33.70	-4	4,559	-0.09%
2020/02/13	0	0.00	1	34.15	33.00	-1	4,593	-0.02%
2020/02/12	0	0.00	2	33.25	33.30	-2	4,512	-0.04%
2020/02/11	5	33.34	4	33.30	33.35	1	4,440	0.02%
2020/02/10	2	32.10	2	32.35	32.15	0	4,341	0.00%
2020/02/05	3	33.57	3	33.47	33.20	0	4,010	0.00%
2020/02/04	1	32.40	0	0.00	32.20	1	3,811	0.03%
2020/02/03	6	32.47	4	32.63	32.45	2	3,708	0.05%
2020/01/20	2	32.63	0	0.00	31.80	2	3,238	0.06%
2020/01/17	5	28.65	0	0.00	30.60	5	2,922	0.17%
2019/12/19	1	27.80	1	27.70	27.70	0	1,705	0.00%
2019/11/25	0	0.00	1	21.85	22.05	-1	741	-0.13%
2019/11/15	0	0.00	6	23.80	23.70	-6	506	-1.19%
2019/11/14	1	21.10	15	22.00	22.80	-14	378	-3.70%
2019/11/12	0	0.00	22	20.34	21.25	-22	241	-9.12%
2019/11/11	0	0.00	2	19.50	19.50	-2	128	-1.56%
2019/11/07	0	0.00	1	17.70	17.80	-1	82	-1.21%
2019/10/28	0	0.00	2	18.20	18.10	-2	82	-2.43%
2019/10/23	0	0.00	2	18.10	18.00	-2	88	-2.27%
2019/08/26	2	17.13	0	0.00	17.25	2	99	2.01%
2019/07/25	6	16.94	0	0.00	17.05	6	90	6.64%
2019/07/22	1	17.30	0	0.00	17.30	1	94	1.06%
2019/06/12	2	17.05	0	0.00	17.10	2	227	0.88%
2019/04/02	0	0.00	1	17.15	17.25	-1	182	-0.55%
2019/03/26	1	18.55	0	0.00	18.55	1	121	0.82%
2018/03/12	0	0.00	1	20.60	20.60	-1	142	-0.70%
2018/03/09	0	0.00	1	19.40	19.45	-1	131	-0.76%
2018/02/07	0	0.00	10	17.75	17.60	-10	153	-6.53%
2018/02/06	0	0.00	3	18.15	17.35	-3	161	-1.86%
2018/01/09	0	0.00	3	19.40	19.15	-3	185	-1.62%