眾達-KY (4977)-彰銀-七賢券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
75.4
漲跌
▼2.2
漲幅
-2.84%
成交量
3,243張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	77.60	32	77.57	77.60	-31	1,098	-2.82%
2024/03/19	0	0.00	3	73.30	73.50	-3	977	-0.31%
2024/03/18	5	74.90	2	72.60	72.60	3	978	0.31%
2024/03/13	10	76.60	10	78.20	77.50	0	979	0.00%
2024/03/12	10	75.20	0	0.00	76.60	10	963	1.04%
2024/03/11	5	72.00	5	72.80	74.20	0	951	0.00%
2024/02/27	90	81.53	0	0.00	81.40	90	841	10.69%
2024/02/05	1	74.40	0	0.00	74.00	1	613	0.16%
2023/11/30	0	0.00	1	81.00	81.00	-1	2,642	-0.04%
2023/11/24	0	0.00	1	80.00	79.10	-1	2,656	-0.04%
2023/10/27	0	0.00	1	79.50	78.60	-1	2,992	-0.03%
2023/10/11	1	82.70	0	0.00	81.00	1	3,323	0.03%
2023/09/19	1	85.10	0	0.00	85.10	1	3,212	0.03%
2023/09/18	1	87.20	0	0.00	87.60	1	3,185	0.03%
2023/09/06	0	0.00	20	80.80	79.80	-20	2,760	-0.72%
2023/08/22	2	70.90	0	0.00	70.80	2	3,620	0.06%
2023/08/16	6	70.23	0	0.00	70.60	6	3,783	0.16%
2023/08/10	0	0.00	1	71.50	71.40	-1	3,816	-0.03%
2023/08/08	3	83.33	0	0.00	83.00	3	3,726	0.08%
2023/08/04	2	84.90	0	0.00	84.70	2	3,760	0.05%
2023/08/02	7	85.74	0	0.00	83.70	7	3,774	0.19%
2023/07/31	1	91.50	0	0.00	90.50	1	3,688	0.03%
2023/07/17	0	0.00	1	85.00	87.30	-1	3,676	-0.03%
2023/07/05	1	91.90	1	91.10	91.10	0	4,043	0.00%
2023/06/28	0	0.00	1	89.30	87.00	-1	4,437	-0.02%
2023/06/27	1	87.60	0	0.00	85.90	1	4,445	0.02%
2023/06/16	1	89.90	0	0.00	89.60	1	4,605	0.02%
2023/06/15	0	0.00	2	88.90	89.00	-2	4,708	-0.04%
2023/06/12	3	93.17	10	96.20	91.40	-7	4,624	-0.15%
2023/06/09	1	100.50	0	0.00	101.50	1	4,530	0.02%
2023/06/08	2	104.25	0	0.00	101.50	2	4,583	0.04%
2023/06/07	1	105.00	0	0.00	104.50	1	4,710	0.02%
2023/06/06	1	115.00	0	0.00	108.50	1	4,816	0.02%
2023/06/05	0	0.00	1	115.00	115.00	-1	4,861	-0.02%
2023/05/31	1	115.00	1	112.00	112.50	0	5,142	0.00%
2023/05/30	10	113.00	0	0.00	110.00	10	5,037	0.20%
2023/05/26	5	102.50	9	103.39	103.00	-4	4,781	-0.08%
2023/05/25	6	103.50	2	101.50	101.00	4	4,810	0.08%
2023/05/22	0	0.00	1	104.00	103.50	-1	5,183	-0.02%
2023/05/19	0	0.00	1	104.50	103.00	-1	5,267	-0.02%
2023/05/15	1	100.50	0	0.00	99.60	1	5,515	0.02%
2023/05/04	1	101.50	0	0.00	102.00	1	5,972	0.02%
2023/05/03	5	106.50	5	103.50	103.50	0	5,988	0.00%
2023/05/02	0	0.00	5	106.50	106.50	-5	6,064	-0.08%
2023/04/28	5	107.50	5	107.00	107.00	0	6,178	0.00%
2023/04/27	5	105.00	0	0.00	105.50	5	6,291	0.08%
2023/04/25	11	114.82	10	105.50	106.50	1	6,267	0.02%
2023/04/24	2	114.50	0	0.00	114.50	2	6,172	0.03%
2023/04/20	0	0.00	1	121.00	121.50	-1	6,304	-0.02%
2023/04/14	0	0.00	1	121.00	119.00	-1	6,241	-0.02%
2023/03/30	1	112.00	1	114.00	113.00	0	5,976	0.00%
2023/03/23	0	0.00	11	115.45	115.00	-11	5,797	-0.19%
2023/03/20	12	111.00	0	0.00	111.00	12	5,746	0.21%
2023/03/17	0	0.00	10	119.00	118.50	-10	5,633	-0.18%
2023/03/16	1	116.50	1	116.00	116.50	0	5,638	0.00%
2023/03/13	10	121.00	0	0.00	118.50	10	6,020	0.17%
2023/03/09	0	0.00	5	128.00	128.00	-5	6,088	-0.08%
2023/03/08	0	0.00	11	124.50	126.50	-11	6,123	-0.18%
2023/03/07	16	120.22	0	0.00	120.00	16	6,250	0.26%
2023/03/03	0	0.00	5	113.50	113.00	-5	6,111	-0.08%
2023/02/23	5	109.50	0	0.00	111.50	5	6,162	0.08%
2023/02/21	3	119.00	1	125.00	118.50	2	5,882	0.03%
2023/02/17	1	114.00	1	116.00	116.50	0	5,563	0.00%
2023/02/10	0	0.00	1	115.00	110.50	-1	5,214	-0.02%
2023/02/01	1	111.00	0	0.00	113.00	1	4,680	0.02%
2023/01/03	0	0.00	2	102.00	104.00	-2	3,924	-0.05%
2022/12/28	1	97.00	0	0.00	94.60	1	3,846	0.03%
2022/12/09	1	111.00	0	0.00	109.50	1	3,593	0.03%
2022/12/07	0	0.00	1	117.50	110.50	-1	3,568	-0.03%
2022/12/06	1	113.50	0	0.00	115.00	1	3,494	0.03%
2022/12/02	1	112.50	1	111.50	108.00	0	3,205	0.00%
2022/12/01	0	0.00	1	108.50	105.50	-1	2,997	-0.03%
2022/11/30	2	107.50	0	0.00	105.50	2	2,961	0.07%
2022/08/30	0	0.00	1	122.50	121.50	-1	1,053	-0.09%
2022/08/26	1	117.50	0	0.00	114.00	1	803	0.12%
2022/08/22	0	0.00	1	97.40	99.50	-1	253	-0.39%
2021/11/17	0	0.00	1	89.30	87.10	-1	88	-1.13%
2021/11/16	1	88.00	0	0.00	88.30	1	90	1.10%
2021/11/11	1	83.10	1	85.00	84.10	0	100	0.00%
2021/05/28	1	94.30	1	95.40	95.30	0	728	0.00%
2021/05/13	0	0.00	1	84.30	85.20	-1	720	-0.14%
2021/05/12	1	83.50	0	0.00	83.40	1	714	0.14%
2021/05/11	1	91.80	1	90.50	88.20	0	697	0.00%
2021/05/05	1	99.80	0	0.00	97.20	1	665	0.15%
2021/05/03	0	0.00	2	110.00	108.00	-2	627	-0.32%
2021/04/13	0	0.00	1	119.50	116.50	-1	628	-0.16%
2021/04/12	3	116.33	0	0.00	118.00	3	577	0.52%
2021/04/09	0	0.00	1	113.00	113.00	-1	545	-0.18%
2021/04/08	1	111.00	0	0.00	112.50	1	541	0.18%
2021/03/24	0	0.00	1	114.50	115.50	-1	538	-0.19%
2021/03/22	1	113.50	0	0.00	113.50	1	539	0.19%
2021/01/20	2	105.00	2	104.00	104.00	0	1,222	0.00%
2021/01/11	1	117.00	1	115.00	115.00	0	1,215	0.00%
2020/12/09	0	0.00	1	126.00	127.00	-1	1,198	-0.08%
2020/12/08	1	124.50	0	0.00	126.00	1	1,177	0.08%
2020/11/13	0	0.00	3	121.00	120.00	-3	1,122	-0.27%
2020/11/11	0	0.00	1	117.00	113.00	-1	1,001	-0.10%
2020/11/02	1	100.50	0	0.00	100.50	1	1,055	0.09%
2020/10/29	0	0.00	1	104.00	104.00	-1	1,102	-0.09%
2020/10/28	1	102.00	0	0.00	102.50	1	1,105	0.09%
2020/10/07	2	104.25	0	0.00	103.50	2	1,491	0.13%
2020/10/05	2	103.25	2	102.00	102.00	0	1,668	0.00%
2020/09/25	2	102.50	2	100.70	101.50	0	1,896	0.00%
2020/09/24	1	110.00	0	0.00	107.50	1	1,901	0.05%
2020/09/23	0	0.00	2	115.50	116.00	-2	1,942	-0.10%
2020/09/21	1	112.50	0	0.00	109.00	1	1,947	0.05%
2020/09/14	0	0.00	1	115.50	115.00	-1	1,991	-0.05%
2020/09/07	1	110.00	0	0.00	107.00	1	1,971	0.05%
2020/09/04	1	110.00	1	113.00	113.00	0	2,001	0.00%
2020/08/25	1	115.50	2	116.50	116.50	-1	2,103	-0.05%
2020/08/21	3	111.17	3	112.33	113.00	0	2,189	0.00%
2020/08/19	1	115.00	0	0.00	115.00	1	2,216	0.05%
2020/08/13	1	127.50	0	0.00	123.50	1	2,274	0.04%
2020/08/11	2	132.50	2	131.00	131.00	0	2,343	0.00%
2020/07/24	1	140.50	1	137.00	136.00	0	2,735	0.00%
2020/07/22	4	141.75	5	142.10	141.50	-1	2,786	-0.04%
2020/07/16	1	143.00	0	0.00	144.50	1	2,833	0.04%
2020/07/15	3	147.83	3	144.33	141.00	0	2,819	0.00%
2020/07/13	0	0.00	2	144.50	150.00	-2	2,712	-0.07%
2020/07/09	2	142.00	0	0.00	139.50	2	2,594	0.08%
2020/06/17	0	0.00	1	123.00	123.50	-1	2,477	-0.04%
2020/06/16	1	122.00	0	0.00	121.50	1	2,536	0.04%
2020/06/15	0	0.00	1	121.00	119.50	-1	2,572	-0.04%
2020/06/11	0	0.00	10	128.40	122.50	-10	2,610	-0.38%
2020/06/05	0	0.00	1	134.00	133.00	-1	2,927	-0.03%
2020/06/04	1	133.00	0	0.00	135.00	1	2,988	0.03%
2020/06/02	1	136.00	11	132.00	130.00	-10	3,097	-0.32%
2020/06/01	10	132.00	0	0.00	134.00	10	3,103	0.32%
2020/05/25	1	125.00	0	0.00	128.00	1	2,975	0.03%
2020/05/06	2	117.50	1	119.00	117.00	1	3,015	0.03%
2020/05/05	0	0.00	11	114.00	113.50	-11	3,012	-0.37%
2020/04/30	0	0.00	3	112.00	112.50	-3	3,008	-0.10%
2020/04/29	3	108.50	1.2	109.17	110.00	1.8	2,984	0.06%
2020/04/10	0	0.00	1	92.60	93.40	-1	3,220	-0.03%
2020/03/31	1	85.00	2	85.70	85.00	-1	3,210	-0.03%
2020/03/27	1	84.60	1	85.30	81.80	0	3,180	0.00%
2020/03/26	2	83.65	1	83.40	83.30	1	3,148	0.03%
2020/03/25	0	0.00	3	82.20	81.60	-3	3,114	-0.10%
2020/03/24	2	76.25	0	0.00	78.50	2	3,056	0.07%
2020/03/18	1	88.90	0	0.00	80.10	1	2,914	0.03%
2020/03/17	1	93.20	0	0.00	87.00	1	2,890	0.03%
2020/03/16	2	100.90	1	100.50	92.70	1	2,916	0.03%
2020/03/12	22	112.61	2	108.00	108.00	20	2,804	0.71%
2020/03/11	0	0.00	20	120.00	113.50	-20	2,714	-0.74%
2020/03/09	1	112.50	1	114.00	110.50	0	2,465	0.00%
2020/03/06	0	0.00	3.3	115.74	113.00	-3.3	2,410	-0.14%
2020/03/05	20	110.88	1	108.50	114.00	19	2,335	0.81%
2020/03/04	1	106.50	0	0.00	106.50	1	2,353	0.04%
2020/02/25	0	0.00	1	111.50	111.00	-1	2,400	-0.04%
2020/02/18	0	0.00	1	117.00	117.50	-1	2,266	-0.04%
2020/02/17	1	117.00	0	0.00	116.00	1	2,303	0.04%
2020/01/31	1.7	104.91	1	105.00	105.00	0.7	2,191	0.03%
2020/01/30	0.3	114.00	0	0.00	114.00	0.3	2,118	0.01%
2020/01/20	1	130.50	0	0.00	126.50	1	2,129	0.05%
2020/01/09	0	0.00	1	107.50	106.00	-1	1,849	-0.05%
2020/01/07	0	0.00	1	106.00	106.00	-1	1,887	-0.05%
2019/12/25	1	99.50	0	0.00	100.00	1	1,860	0.05%
2019/12/16	1	101.00	0	0.00	101.50	1	1,839	0.05%
2019/12/11	0	0.00	1	108.50	103.50	-1	1,813	-0.06%
2019/11/27	0	0.00	1	104.50	105.00	-1	1,679	-0.06%
2019/11/15	1	99.80	0	0.00	100.00	1	1,684	0.06%
2019/11/14	1	100.50	0	0.00	99.50	1	1,682	0.06%
2019/11/08	0	0.00	2	108.25	112.00	-2	1,433	-0.14%
2019/11/06	1	103.00	1	108.50	103.00	0	1,302	0.00%
2019/10/28	1	101.00	0	0.00	100.00	1	1,097	0.09%
2019/10/23	3.2	104.66	1	107.00	105.00	2.2	1,034	0.21%
2019/10/17	0	0.00	0.2	100.50	101.00	-0.2	836	-0.02%
2019/10/15	0	0.00	1	101.00	101.50	-1	783	-0.13%
2019/10/14	0	0.00	1	95.76	95.40	-1	718	-0.15%
2019/10/07	0	0.00	0.1	93.20	93.50	-0.1	688	-0.02%
2019/10/04	0	0.00	1	92.50	93.80	-1	667	-0.15%
2019/09/10	1	87.00	0	0.00	85.50	1	571	0.17%
2019/09/06	1	90.30	0	0.00	89.90	1	505	0.20%
2019/08/30	0	0.00	1	93.10	93.10	-1	524	-0.19%
2019/08/29	1	92.30	1	94.90	92.00	0	518	0.00%
2019/08/28	1	94.40	1	95.70	92.80	0	503	0.00%
2019/08/20	0	0.00	0.1	90.20	90.40	-0.1	392	-0.03%
2019/08/19	0	0.00	2	85.05	85.80	-2	361	-0.55%
2019/07/01	0	0.00	2	95.60	95.20	-2	630	-0.32%
2019/06/13	1	89.50	2	90.50	90.30	-1	855	-0.12%
2019/06/10	1	90.90	1	90.00	90.00	0	941	0.00%
2019/06/06	5	89.04	9	90.59	89.10	-4	998	-0.40%
2019/06/03	1	85.00	1	84.80	84.80	0	996	0.00%
2019/05/21	1	79.90	1	80.20	84.60	0	1,143	0.00%
2019/05/08	0	0.00	1	93.50	93.70	-1	1,258	-0.08%
2019/04/25	1	96.70	1	95.70	95.70	0	1,249	0.00%
2019/04/24	1	98.00	1	97.00	96.60	0	1,253	0.00%
2019/04/23	2	98.15	1	96.60	96.60	1	1,255	0.08%
2019/04/22	1	101.50	1	101.50	102.00	0	1,245	0.00%
2019/04/17	1	102.00	1	100.50	100.50	0	1,297	0.00%
2019/04/16	1	104.00	1	105.00	104.50	0	1,300	0.00%
2019/04/12	1	104.00	1	104.00	104.00	0	1,311	0.00%
2019/04/11	1	106.00	0	0.00	104.50	1	1,316	0.08%
2019/04/10	1	108.00	1	108.50	107.50	0	1,322	0.00%
2019/04/09	0	0.00	3	109.83	107.00	-3	1,310	-0.23%
2019/04/08	0	0.00	4	106.50	106.50	-4	1,295	-0.31%
2019/03/22	1	105.50	0	0.00	102.00	1	1,508	0.07%
2019/03/20	0	0.00	1	106.50	103.00	-1	1,574	-0.06%
2019/03/18	0	0.00	1	105.50	102.00	-1	1,576	-0.06%
2019/03/15	0	0.00	1	97.20	97.10	-1	1,535	-0.07%
2019/03/13	1	94.00	1	96.90	93.50	0	1,481	0.00%
2019/03/12	3	94.23	2	95.75	94.00	1	1,449	0.07%
2019/02/22	1	92.20	1	95.00	92.10	0	1,351	0.00%
2019/02/13	1	91.00	0	0.00	90.60	1	1,229	0.08%
2019/02/12	1	90.50	1	91.90	92.50	0	1,202	0.00%
2019/02/11	0	0.00	1	92.40	91.60	-1	1,180	-0.08%
2019/01/02	0	0.00	2	85.00	83.00	-2	875	-0.23%
2018/12/27	2	84.00	0	0.00	81.10	2	837	0.24%
2018/12/26	1	82.00	0	0.00	82.70	1	811	0.12%
2018/12/24	0	0.00	2	85.75	88.90	-2	745	-0.27%
2018/12/20	0	0.00	1	78.60	79.50	-1	650	-0.15%
2018/12/19	3	84.87	2	86.00	82.00	1	619	0.16%
2018/12/14	1	82.00	1	83.60	81.20	0	473	0.00%
2018/12/05	0	0.00	2	69.10	69.60	-2	251	-0.80%
2018/12/03	2	71.60	0	0.00	71.30	2	253	0.79%
2018/11/28	0	0.00	1	74.20	73.90	-1	222	-0.45%
2018/11/20	0	0.00	1	65.00	67.30	-1	186	-0.54%
2018/11/02	1	61.40	0	0.00	61.60	1	198	0.50%
2018/10/05	0	0.00	5	60.72	59.70	-5	194	-2.57%
2018/10/04	0	0.00	7	61.63	61.60	-7	191	-3.66%
2018/10/03	2	63.20	2	62.75	62.10	0	193	0.00%
2018/10/02	0	0.00	10	62.50	62.60	-10	194	-5.13%
2018/09/25	21	66.20	0	0.00	66.00	21	210	9.99%
2018/09/21	1	67.00	0	0.00	67.10	1	211	0.47%
2018/09/20	0	0.00	12	68.27	66.70	-12	217	-5.53%
2018/09/19	9	65.89	0	0.00	67.30	9	221	4.06%
2018/09/18	3	63.27	0	0.00	63.20	3	223	1.34%
2018/06/08	0	0.00	1	97.00	95.40	-1	325	-0.31%
2018/04/25	1	82.00	0	0.00	80.80	1	403	0.25%
2018/03/06	1	93.40	0	0.00	92.00	1	805	0.12%
2018/02/26	1	95.10	0	0.00	95.00	1	823	0.12%
2018/02/23	1	95.50	0	0.00	94.80	1	829	0.12%
2018/02/02	1	95.00	0	0.00	93.80	1	912	0.11%
2018/02/01	1	99.60	0	0.00	97.00	1	902	0.11%
2018/01/30	1	100.00	1	102.00	101.00	0	968	0.00%
2018/01/29	0	0.00	1	102.50	103.00	-1	972	-0.10%
2018/01/25	3	105.17	0	0.00	101.00	3	972	0.31%
2018/01/24	2	107.25	0	0.00	107.00	2	954	0.21%
2018/01/23	5	108.50	0	0.00	107.50	5	958	0.52%
2018/01/22	1	109.00	0	0.00	110.50	1	973	0.10%
2018/01/16	1	109.50	0	0.00	109.50	1	1,077	0.09%
2018/01/11	0	0.00	10	112.50	112.00	-10	1,135	-0.88%
2018/01/09	1	120.00	0	0.00	115.00	1	1,162	0.09%
2018/01/05	0	0.00	1	131.00	125.00	-1	1,143	-0.09%
2018/01/04	0	0.00	4	125.25	127.00	-4	1,112	-0.36%