寶得利 (5301)-彰銀-七賢券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
9.45
漲跌
▲0.15
漲幅
+1.61%
成交量
15張
產業
上櫃觀光餐旅類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	9.34	0	0.00	9.30	1	43	2.28%
2024/11/14	1	9.90	0	0.00	9.84	1	43	2.28%
2023/09/27	0	0.00	0.3	12.70	12.75	-0.3	272	-0.10%
2023/09/26	0.3	12.65	0	0.00	12.55	0.3	276	0.10%
2023/07/07	0	0.00	2.5	16.45	16.75	-2.5	792	-0.32%
2023/06/20	0.5	20.95	0	0.00	20.70	0.5	735	0.07%
2023/06/14	1	21.65	0	0.00	21.10	1	689	0.14%
2023/06/12	1	20.35	0	0.00	20.35	1	646	0.15%
2023/06/08	0	0.00	6.3	24.31	24.55	-6.3	587	-1.08%
2023/06/07	6.3	22.13	0	0.00	22.35	6.3	553	1.15%
2023/06/01	0	0.00	2	19.25	18.85	-2	483	-0.41%
2023/05/31	0	0.00	10	17.98	19.15	-10	464	-2.15%
2023/05/30	10	18.00	0	0.00	17.95	10	437	2.29%
2023/05/24	0	0.00	10	15.75	15.75	-10	255	-3.91%
2023/05/23	10	14.27	0	0.00	14.35	10	212	4.71%
2023/04/20	2	13.80	0	0.00	13.80	2	100	1.99%
2022/09/13	0	0.00	10	9.50	9.58	-10	114	-8.71%
2022/06/09	0	0.00	10	13.90	13.70	-10	405	-2.46%
2022/06/07	10	13.60	0	0.00	13.60	10	440	2.27%
2022/06/06	10	14.55	0	0.00	14.60	10	436	2.29%
2022/02/25	0	0.00	6	12.95	12.90	-6	204	-2.94%
2022/02/24	6	14.20	0	0.00	13.60	6	188	3.18%
2022/02/23	0	0.00	5	14.65	14.80	-5	165	-3.02%
2022/02/22	5	13.55	0	0.00	13.60	5	128	3.90%
2021/10/14	0	0.00	2	8.93	8.92	-2	28	-6.98%
2021/10/12	2	9.00	0	0.00	8.96	2	29	6.90%
2020/11/04	0	0.00	1	10.25	10.25	-1	325	-0.31%
2020/10/30	1	10.00	0	0.00	10.05	1	328	0.30%
2020/10/20	0	0.00	1	11.35	11.15	-1	327	-0.31%
2020/10/07	1	13.85	0	0.00	14.20	1	307	0.32%
2020/08/28	0	0.00	4.1	14.36	14.75	-4.1	309	-1.31%
2020/07/10	2	9.77	0	0.00	9.76	2	154	1.29%
2020/07/09	2	9.89	0	0.00	10.00	2	157	1.27%
2020/07/07	2	10.10	0	0.00	10.05	2	171	1.17%
2020/06/05	0	0.00	1	12.10	12.05	-1	147	-0.68%
2020/05/08	0	0.00	2	8.60	8.74	-2	94	-2.11%
2020/05/06	0	0.00	1	8.60	8.51	-1	95	-1.04%
2020/05/04	0	0.00	4	8.89	8.89	-4	94	-4.21%
2020/04/28	3	9.17	5	8.73	9.56	-2	100	-2.00%
2020/04/24	0	0.00	4	8.95	8.95	-4	105	-3.80%
2020/04/22	0	0.00	3	8.91	9.08	-3	112	-2.67%
2020/04/20	1	9.18	2	9.19	9.19	-1	132	-0.75%
2020/04/15	0	0.00	24	9.11	9.10	-24	139	-17.25%
2020/04/14	2	9.42	0	0.00	9.11	2	143	1.39%
2020/04/13	1	9.11	0	0.00	9.11	1	150	0.66%
2020/04/10	1	8.29	0	0.00	8.29	1	139	0.72%
2020/04/07	1	8.02	0	0.00	7.90	1	138	0.72%
2020/03/19	2	7.70	0	0.00	8.14	2	136	1.46%
2020/03/16	34	8.79	0	0.00	8.59	34	132	25.70%
2020/03/13	1	8.52	4	8.94	8.94	-3	131	-2.29%
2020/03/03	0	0.00	5	9.99	10.05	-5	126	-3.95%
2020/02/18	0	0.00	2	10.10	10.20	-2	140	-1.43%
2020/02/14	6	10.12	0	0.00	10.20	6	140	4.28%
2020/02/03	0	0.00	3	10.08	10.15	-3	137	-2.19%
2020/01/31	3	10.60	0	0.00	10.80	3	139	2.15%
2020/01/17	1	12.85	0	0.00	12.85	1	134	0.74%
2020/01/16	1	12.80	0	0.00	12.95	1	135	0.74%
2020/01/10	1	15.75	0	0.00	15.50	1	117	0.85%
2019/12/31	2	13.85	0	0.00	13.65	2	110	1.80%
2019/09/23	0	0.00	1	15.20	15.30	-1	322	-0.31%
2019/09/20	0	0.00	2	15.30	15.25	-2	323	-0.62%
2019/09/05	1	15.30	0	0.00	15.50	1	335	0.30%
2019/08/23	2	15.50	0	0.00	15.95	2	352	0.57%
2019/07/08	0	0.00	1	22.60	22.60	-1	426	-0.23%
2019/07/03	1	21.60	0	0.00	21.60	1	454	0.22%
2019/06/18	0	0.00	1	24.55	24.55	-1	495	-0.20%
2019/06/14	1	24.50	0	0.00	24.50	1	492	0.20%
2019/03/28	0	0.00	6	23.70	23.20	-6	134	-4.45%
2019/03/27	0	0.00	6	20.57	22.00	-6	121	-4.93%
2019/03/18	2	20.38	1	20.40	20.35	1	142	0.70%
2019/03/12	1	20.30	0	0.00	20.45	1	144	0.69%
2019/03/08	10	20.40	4	20.39	20.40	6	145	4.13%
2019/03/05	4	20.50	10	20.51	20.60	-6	165	-3.62%
2019/02/26	5	20.75	2	20.75	20.70	3	165	1.81%
2019/02/19	2	20.80	1	20.80	20.85	1	161	0.62%
2019/02/18	4	21.00	0	0.00	21.00	4	161	2.48%
2019/02/12	2	20.50	0	0.00	20.55	2	152	1.31%
2018/09/26	0	0.00	1	25.70	25.00	-1	75	-1.33%
2018/09/20	0	0.00	2	26.40	26.50	-2	75	-2.63%
2018/09/19	3	26.10	0	0.00	26.40	3	75	3.96%
2018/09/07	0	0.00	4	24.45	24.30	-4	89	-4.48%
2018/08/27	4	26.70	3	26.70	26.00	1	110	0.91%
2018/08/23	3	26.80	1	26.80	26.35	2	114	1.74%
2018/08/17	1	27.00	0	0.00	27.30	1	123	0.81%
2018/07/23	0	0.00	0.1	27.25	27.80	-0.1	157	-0.04%
2018/07/02	0	0.00	1	27.10	27.50	-1	150	-0.66%
2018/06/29	1	28.00	0	0.00	28.00	1	152	0.66%
2018/06/27	0	0.00	1	28.10	28.15	-1	154	-0.65%
2018/06/25	1	28.25	0	0.00	28.20	1	158	0.63%
2018/06/21	0	0.00	8	28.09	28.00	-8	155	-5.15%
2018/06/20	2	28.90	1	28.90	28.80	1	154	0.65%
2018/06/19	7	29.09	0	0.00	28.90	7	148	4.72%
2018/04/23	0	0.00	1	30.30	30.20	-1	213	-0.47%
2018/04/16	1	30.00	1	30.25	30.50	0	233	0.00%
2018/03/30	1	34.00	0	0.00	34.20	1	279	0.36%
2018/01/23	0	0.00	2	40.58	39.50	-2	410	-0.49%
2018/01/19	2	41.80	0	0.00	41.50	2	403	0.50%