系統電 (5309)-彰銀-七賢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
71.7
漲跌
▲2.0
漲幅
+2.87%
成交量
43,439張
產業
上櫃電子零組件類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/12/12	2	72.10	2	71.95	71.70	0	17,002	0.00%
2025/12/11	34	71.17	78	70.42	69.70	-44	16,817	-0.26%
2025/12/10	2	67.10	60.1	67.98	67.50	-58.1	16,479	-0.35%
2025/12/09	44	61.92	5	62.54	63.00	39	17,671	0.22%
2025/12/08	4	63.45	73	63.42	63.50	-69	19,092	-0.36%
2025/12/05	0	0.00	5	62.30	61.80	-5	20,124	-0.02%
2025/12/04	0	0.00	3	61.70	61.10	-3	21,295	-0.01%
2025/12/03	23	60.47	0	0.00	61.50	23	21,922	0.10%
2025/12/02	21	60.64	1	60.80	60.60	20	22,094	0.09%
2025/12/01	5	62.80	22	64.72	62.50	-17	21,999	-0.08%
2025/11/27	3	59.00	0	0.00	58.50	3	21,354	0.01%
2025/11/25	2	55.60	9	55.80	55.30	-7	22,333	-0.03%
2025/11/18	4	54.00	0	0.00	53.00	4	24,301	0.02%
2025/11/14	2	56.20	0	0.00	55.50	2	25,881	0.01%
2025/11/13	2	57.10	0	0.00	56.70	2	26,698	0.01%
2025/11/11	0	0.00	2	58.45	58.00	-2	27,412	-0.01%
2025/11/10	2	57.10	0	0.00	56.70	2	28,087	0.01%
2025/11/07	21	61.57	2	61.20	61.10	19	28,224	0.07%
2025/11/06	3	61.93	1	63.50	62.90	2	28,658	0.01%
2025/11/05	2	61.50	1	62.10	62.10	1	29,887	0.00%
2025/11/04	41	62.90	0	0.00	61.90	41	30,343	0.14%
2025/10/31	0	0.00	2	63.20	62.60	-2	30,873	-0.01%
2025/10/30	21	60.32	11	60.80	60.50	10	31,750	0.03%
2025/10/29	0	0.00	0.3	62.60	62.50	-0.3	32,067	0.00%
2025/10/28	0	0.00	4	62.83	63.10	-4	32,290	-0.01%
2025/10/27	0	0.00	1	64.80	64.70	-1	32,696	0.00%
2025/10/22	6	66.40	9	65.72	65.80	-3	32,687	-0.01%
2025/10/21	1	64.10	1	63.20	63.50	0	32,163	0.00%
2025/10/20	4	62.00	0	0.00	62.80	4	32,094	0.01%
2025/10/17	3	64.47	2	64.10	63.40	1	31,955	0.00%
2025/10/16	2.1	68.36	1	66.80	67.60	1.1	31,704	0.00%
2025/10/15	1	68.10	1	68.30	68.30	0	31,497	0.00%
2025/10/14	31	69.01	5	70.22	67.90	26	31,392	0.08%
2025/10/13	1.1	69.42	8	71.68	71.60	-6.9	30,945	-0.02%
2025/10/09	2.1	71.62	3	71.30	73.00	-0.9	30,620	0.00%
2025/10/08	15	70.14	47	70.81	70.70	-32	29,885	-0.11%
2025/10/07	20	66.60	0	0.00	66.20	20	28,837	0.07%
2025/10/03	1	67.30	1	68.30	68.30	0	28,643	0.00%
2025/10/02	4	69.93	6.1	68.76	68.30	-2.1	28,404	-0.01%
2025/10/01	1	67.40	2	66.95	66.90	-1	27,775	0.00%
2025/09/30	2	66.50	0	0.00	66.80	2	27,483	0.01%
2025/09/26	10	62.70	0	0.00	61.90	10	27,080	0.04%
2025/09/25	14	67.84	0.1	67.40	66.70	14	26,697	0.05%
2025/09/24	0	0.00	1	67.50	66.30	-1	25,974	0.00%
2025/09/23	5.2	66.67	4	67.88	64.80	1.2	25,533	0.00%
2025/09/22	2	66.50	0	0.00	67.30	2	25,143	0.01%
2025/09/18	5	65.50	20	64.48	64.80	-15	24,721	-0.06%
2025/09/17	0	0.00	1	65.00	65.60	-1	24,823	0.00%
2025/09/16	0	0.00	3	67.00	68.10	-3	24,755	-0.01%
2025/09/15	2	70.75	2	68.10	68.80	0	24,648	0.00%
2025/09/12	3	71.87	6	72.37	71.80	-3	24,148	-0.01%
2025/09/11	6	77.67	17	76.38	74.80	-11	23,594	-0.05%
2025/09/10	23	74.23	25	74.67	74.70	-2	21,926	-0.01%
2025/09/09	21	68.73	16	70.51	71.20	5	20,392	0.02%
2025/09/08	3	63.67	0	0.00	64.80	3	19,163	0.02%
2025/09/05	2	59.80	4	60.75	61.10	-2	17,914	-0.01%
2025/09/04	1	57.10	0	0.00	55.60	1	17,185	0.01%
2025/09/03	1	54.80	1	54.50	54.60	0	16,875	0.00%
2025/09/02	1	54.50	1	54.60	54.60	0	16,816	0.00%
2025/09/01	0	0.00	1	55.10	54.60	-1	16,693	-0.01%
2025/08/29	7	56.73	5	56.92	56.20	2	16,506	0.01%
2025/08/28	5	59.80	14	60.18	58.20	-9	16,145	-0.06%
2025/08/27	6	59.22	0	0.00	58.50	6	15,348	0.04%
2025/08/26	4	59.10	19	58.62	59.00	-15	15,054	-0.10%
2025/08/25	8	57.89	7	57.89	57.50	1	14,573	0.01%
2025/08/22	20	57.74	2	56.60	56.20	18	14,307	0.13%
2025/08/21	11	57.84	9	58.69	58.10	2	13,955	0.01%
2025/08/20	12	58.23	5	56.92	56.60	7	13,193	0.05%
2025/08/19	7	59.24	10	58.00	58.50	-3	12,637	-0.02%
2025/08/18	13	53.32	4	56.33	56.60	9	11,568	0.08%
2025/08/15	4	51.08	10	51.33	51.90	-6	10,700	-0.06%
2025/08/14	2	49.55	1	50.00	49.10	1	10,207	0.01%
2025/08/13	34	52.72	34	51.32	50.30	0	9,876	0.00%
2025/08/12	5	50.35	1	50.20	51.10	4	9,121	0.04%
2025/08/11	2	50.15	7	50.58	50.30	-5	8,842	-0.06%
2025/08/08	5	50.57	45	51.58	50.40	-40	8,381	-0.48%
2025/08/07	1	47.70	3	48.90	48.95	-2	7,055	-0.03%
2025/08/06	1	47.30	0	0.00	46.30	1	6,529	0.02%
2025/08/05	5	46.22	1	45.85	45.90	4	5,898	0.07%
2025/08/04	9	46.49	2	46.30	46.50	7	5,645	0.12%
2025/08/01	3	43.32	2	45.60	45.65	1	4,641	0.02%
2025/07/31	1	43.10	5	42.54	41.50	-4	4,197	-0.10%
2025/07/30	1	41.45	1	41.30	41.75	0	3,894	0.00%
2025/07/29	4	41.20	0	0.00	41.30	4	3,371	0.12%
2025/07/23	1	36.90	0	0.00	37.15	1	3,300	0.03%
2025/07/17	0	0.00	2	38.30	38.15	-2	3,253	-0.06%
2025/07/15	1	37.20	1	37.15	37.65	0	3,204	0.00%
2025/07/10	0	0.00	10	37.94	37.55	-10	3,256	-0.31%
2025/07/09	0	0.00	1	38.60	38.00	-1	3,423	-0.03%
2025/07/08	15	37.32	0	0.00	36.65	15	3,393	0.44%
2025/07/01	1	38.10	1	39.00	37.60	0	3,466	0.00%
2025/06/27	3	36.55	0	0.00	36.95	3	3,253	0.09%
2025/06/26	4	37.70	2	37.50	37.30	2	3,240	0.06%
2025/06/25	2	37.15	2	37.05	37.10	0	3,006	0.00%
2025/06/17	0	0.00	1	34.70	34.55	-1	3,023	-0.03%
2025/06/10	2	35.30	0	0.00	35.70	2	5,549	0.04%
2025/06/09	0	0.00	1	34.50	34.80	-1	5,802	-0.02%
2025/06/06	1	34.95	0	0.00	35.00	1	5,991	0.02%
2025/06/05	1	34.35	0	0.00	34.30	1	6,101	0.02%
2025/05/27	1	36.85	0	0.00	35.65	1	6,316	0.02%
2025/05/19	1	37.60	1	36.80	36.50	0	6,685	0.00%
2025/05/16	1	37.60	1	37.30	37.30	0	6,706	0.00%
2025/05/14	1	37.65	3	37.45	37.45	-2	6,784	-0.03%
2025/05/09	0	0.00	2	35.45	36.10	-2	6,869	-0.03%
2025/05/08	1	35.95	0	0.00	35.90	1	7,017	0.01%
2025/05/06	3	35.60	3	35.75	35.80	0	7,033	0.00%
2025/05/05	2	35.55	1	35.35	35.40	1	7,055	0.01%
2025/05/02	3	37.12	1	36.95	37.35	2	7,048	0.03%
2025/04/30	4	37.20	4	36.64	36.60	0	7,004	0.00%
2025/04/29	8	37.04	12	37.19	37.40	-4	6,946	-0.06%
2025/04/23	1	34.55	1	34.50	34.50	0	6,847	0.00%
2025/04/21	2	33.75	2	33.55	33.55	0	6,818	0.00%
2025/04/17	5	35.64	1	35.50	35.40	4	6,843	0.06%
2025/04/16	9	36.23	11	35.98	35.90	-2	6,883	-0.03%
2025/04/15	9	35.39	1	36.80	36.80	8	6,841	0.12%
2025/04/14	2	34.38	3	34.58	34.55	-1	6,699	-0.01%
2025/04/11	5	31.30	4	31.99	32.75	1	6,764	0.01%
2025/04/09	2	30.55	3	29.28	29.00	-1	6,949	-0.01%
2025/04/08	1	32.30	0	0.00	32.20	1	6,867	0.01%
2025/04/02	3	38.93	3	39.38	39.70	0	7,033	0.00%
2025/04/01	2	38.35	2	38.50	38.70	0	7,465	0.00%
2025/03/28	6	40.27	1	40.70	40.35	5	7,800	0.06%
2025/03/25	1	42.35	0	0.00	41.70	1	8,156	0.01%
2025/03/24	1	41.20	0	0.00	41.25	1	8,295	0.01%
2025/03/21	4	43.43	4	42.70	42.70	0	8,231	0.00%
2025/03/20	1	44.25	1	43.80	43.80	0	8,193	0.00%
2025/03/18	6	47.28	7	46.64	45.80	-1	7,946	-0.01%
2025/03/17	5	46.72	4	46.83	46.70	1	7,143	0.01%
2025/03/14	7	45.34	6	44.89	44.85	1	6,845	0.01%
2025/03/13	4	46.66	5	45.82	44.40	-1	6,895	-0.01%
2025/03/12	1	44.95	2	44.33	44.15	-1	6,590	-0.02%
2025/03/11	1	39.70	3	43.02	44.50	-2	6,867	-0.03%
2025/03/10	1	43.25	0	0.00	43.25	1	7,536	0.01%
2025/03/07	0	0.00	14	42.65	42.00	-14	7,737	-0.18%
2025/03/06	1	43.10	1	43.50	43.50	0	8,567	0.00%
2025/03/04	6	42.63	2	42.68	42.85	4	9,832	0.04%
2025/02/27	2	43.00	0	0.00	42.50	2	11,600	0.02%
2025/02/26	1	44.10	1	43.85	43.85	0	11,873	0.00%
2025/02/25	4	43.63	1	43.25	43.55	3	12,962	0.02%
2025/02/24	1	44.15	2	43.88	43.75	-1	13,683	-0.01%
2025/02/21	1	43.50	0	0.00	43.25	1	13,614	0.01%
2025/02/20	1	43.40	1	43.25	43.20	0	13,992	0.00%
2025/02/19	1	43.65	1	43.15	42.90	0	14,394	0.00%
2025/02/18	0	0.00	1	43.20	43.20	-1	14,656	-0.01%
2025/02/11	1	42.85	0	0.00	41.95	1	16,001	0.01%
2025/02/10	2	41.30	2	42.53	42.15	0	15,936	0.00%
2025/02/04	2	39.40	12	38.80	40.20	-10	15,705	-0.06%
2025/01/22	0	0.00	3	39.10	39.05	-3	15,648	-0.02%
2025/01/20	1	38.65	1	39.30	39.30	0	15,637	0.00%
2025/01/13	1	37.75	1	37.60	37.60	0	15,571	0.00%
2025/01/10	1	39.80	1	39.00	39.00	0	15,533	0.00%
2025/01/08	0	0.00	1	41.80	41.80	-1	15,427	-0.01%
2025/01/07	1	42.75	1	42.15	41.60	0	15,368	0.00%
2025/01/06	2	42.75	2	42.63	42.40	0	15,301	0.00%
2025/01/03	0	0.00	4	41.44	41.40	-4	15,143	-0.03%
2024/12/31	2	41.68	0	0.00	41.65	2	14,895	0.01%
2024/12/30	0	0.00	2	41.83	41.65	-2	14,870	-0.01%
2024/12/26	3	44.08	0	0.00	43.30	3	14,649	0.02%
2024/12/25	3	42.68	1	42.45	43.00	2	14,197	0.01%
2024/12/24	1	41.20	0	0.00	40.55	1	13,839	0.01%
2024/12/23	1	40.85	0	0.00	41.20	1	13,764	0.01%
2024/12/20	3	40.38	1	41.20	41.50	2	13,528	0.01%

系統電相關文章

系統電相關影音