台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)
可現股當沖
  • 股價
    35.90
  • 漲跌
    ▲0.45
  • 漲幅
    +1.27%
  • 成交量
    371
  • 產業
    上櫃 通信網路類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台林 (5353)籌碼相關-彰銀-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

彰銀-七賢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07139.3000.0038.8515980.17%
2024/06/04243.3000.0042.1025600.36%
2024/06/0300.00342.0042.45-3410-0.73%
2024/05/2900.00138.5038.65-1267-0.37%
2024/05/1500.00233.4333.40-2223-0.90%
2024/04/09135.4500.0035.3512310.43%
2024/01/1000.00134.0033.80-1331-0.30%
2023/11/1600.00138.0037.80-1577-0.17%
2023/11/13136.6000.0036.6015930.17%
2023/09/1400.00239.3039.40-2911-0.22%
2023/08/28136.2000.0035.8519980.10%
2023/08/15136.8500.0036.8011,1170.09%
2023/08/1100.00536.4336.65-51,153-0.43%
2023/08/10538.15338.5037.8521,1650.17%
2023/07/28137.6000.0037.6511,3300.08%
2023/07/26336.0200.0035.8531,3730.22%
2023/07/19236.6800.0036.7521,4800.14%
2023/07/12137.3000.0038.2511,7310.06%
2023/07/10140.7000.0040.6012,0620.05%
2023/07/03242.1500.0042.5022,3750.08%
2023/06/12643.0500.0042.2063,5290.17%
2023/04/1200.00147.9549.00-13,177-0.03%
2023/04/11145.0000.0044.6013,0180.03%
2023/03/2800.00346.2044.05-32,618-0.11%
2023/03/2300.00242.6043.70-22,168-0.09%
2023/03/2200.00541.7041.85-52,020-0.25%
2023/03/2100.001737.9938.25-171,772-0.96%
2023/03/2000.00335.0034.80-31,601-0.19%
2023/03/16431.7800.0032.2041,5730.25%
2023/03/10233.1800.0033.6521,7020.12%
2023/03/0100.00835.1135.10-82,016-0.40%
2023/02/2400.00133.9033.70-12,006-0.05%
2023/02/2000.00433.6534.60-42,046-0.20%
2023/02/1600.00531.3031.70-51,974-0.25%
2023/02/15131.0000.0030.9512,0150.05%
2023/02/14331.5700.0031.4032,0340.15%
2023/02/09132.2000.0031.6012,1100.05%
2023/02/08132.1000.0031.9512,1320.05%
2023/02/07132.8500.0032.3012,1260.05%
2023/01/31130.0000.0030.0011,9870.05%
2023/01/16328.9000.0029.1532,0350.15%
2023/01/13130.00129.2529.1002,0580.00%
2023/01/10129.7000.0029.6512,1340.05%
2023/01/0900.00429.8529.90-42,163-0.18%
2023/01/06231.25330.1330.10-12,191-0.05%
2023/01/05630.77130.2530.6552,2260.22%
2023/01/04130.95630.8830.80-52,222-0.22%
2022/12/28327.3000.0026.7532,2750.13%
2022/12/27127.8500.0027.9012,3350.04%
2022/12/21227.6000.0028.1022,6220.08%
2022/12/09131.3500.0031.1013,2640.03%
2022/12/01233.6000.0033.6023,9360.05%
2022/11/3000.00833.3434.35-83,813-0.21%
2022/11/23129.6000.0029.6013,8270.03%
2022/11/22329.8000.0030.1534,0880.07%
2022/11/1800.001032.3431.35-104,516-0.22%
2022/11/15928.7200.0029.4594,4810.20%
2022/11/14229.4500.0029.3524,5340.04%
2022/11/11230.0000.0029.1024,7990.04%
2022/11/10230.5000.0030.1525,0220.04%
2022/11/0400.00232.8032.60-25,466-0.04%
2022/10/28630.1800.0029.8065,8090.10%
2022/10/27132.1000.0032.9015,8950.02%
2022/10/24232.5000.0032.2526,1870.03%
2022/10/21232.5500.0032.2026,6620.03%
2022/10/20233.9500.0034.1526,8880.03%
2022/10/17134.40136.0036.6006,9310.00%
2022/10/13536.9600.0035.8556,9570.07%
2022/10/11138.6500.0038.3517,1550.01%
2022/10/0500.00141.0041.15-17,672-0.01%
2022/10/04141.00241.3040.95-17,945-0.01%
2022/09/3000.00339.2039.95-38,130-0.04%
2022/09/28336.1700.0035.2038,2870.04%
2022/09/27337.7300.0038.0038,2490.04%
2022/09/26239.5000.0039.4528,1790.02%
2022/09/23241.5000.0039.8028,1620.02%
2022/09/2100.008041.9941.75-808,086-0.99%
2022/09/2000.00342.3041.50-38,038-0.04%
2022/09/1500.00342.2040.25-37,786-0.04%
2022/09/1300.00339.8039.50-37,543-0.04%
2022/09/1200.00538.8439.55-57,425-0.07%
2022/09/07334.6500.0034.3537,5160.04%
2022/09/06335.108034.5035.55-777,527-1.02%
2022/09/05636.0700.0035.9067,5760.08%
2022/09/0116237.7900.0036.851627,6062.13% 大買/鉅額交易
2022/08/31338.2500.0038.4537,5120.04%
2022/08/26137.80136.7037.4007,0260.00%
2022/08/2500.00234.3036.85-26,685-0.03%
2022/08/1900.00232.9033.55-26,300-0.03%
2022/08/18332.60134.0033.2526,2100.03%
2022/08/17231.7300.0031.9525,9180.03%
2022/08/08131.00131.4030.6504,9520.00%
2022/07/29631.931031.8131.85-44,301-0.09%
2022/07/27229.25230.4030.4503,6220.00%
2022/07/19229.0500.0028.5023,1300.06%
2022/07/18729.38530.0029.3023,0470.07%
2022/07/14128.85129.5030.7502,6430.00%
2022/07/12129.90130.1028.3002,2100.00%
2022/07/08226.60227.0526.4501,7290.00%
2022/07/07126.4500.0026.4511,5250.07%
2022/07/06124.10124.3524.0501,2910.00%
2022/06/21123.85124.2023.6508460.00%
2022/06/20125.30125.3522.9008070.00%
2022/06/1700.00223.9023.80-2717-0.28%
2022/06/16127.45127.8524.9506370.00%
2022/06/1500.00225.8526.40-2333-0.60%
2022/06/14224.0300.0024.0022850.70%
2022/06/1300.00124.2024.20-1187-0.53%
2022/04/2800.00319.8320.20-381-3.70%
2022/03/04420.4000.0020.7041792.23%
2022/01/10120.8500.0021.0515490.18%
2021/12/24120.6500.0020.9015050.20%
2021/06/2800.00317.4817.50-3168-1.78%
2021/06/2500.00217.5017.40-2169-1.18%
2021/06/1100.00217.4017.25-2173-1.15%
2021/06/0100.00116.9517.00-1172-0.58%
2021/05/2800.00516.7716.75-5171-2.92%
2021/05/18215.7000.0016.2521711.16%
2021/05/17216.2000.0015.9021711.17%
2021/05/0500.00117.3017.05-1158-0.63%
2021/04/2200.00217.6517.60-2147-1.36%
2021/04/1500.00217.7517.75-2140-1.42%
2021/04/1300.00617.8517.70-6134-4.45%
2021/04/0900.00818.4918.30-8121-6.57%
2021/04/0800.00318.9318.85-3111-2.70%
2021/04/0700.001718.9318.95-17104-16.26%
2021/04/0600.003018.9018.85-3093-32.03%
2021/04/0100.00518.4018.25-574-6.72%
2021/03/3100.00118.2517.85-168-1.46%
2021/03/02216.0000.0015.952454.36%
2020/10/19216.3000.0016.452653.05%
2020/09/24516.3000.0016.405945.27%
2020/09/23516.5000.0016.655995.04%
2020/09/17416.7000.0016.8541203.33%
2020/09/02316.4000.0016.5031352.22%
2020/08/26116.4000.0016.5011560.64%
2020/08/20616.4200.0016.3061843.26%
2020/08/19416.5100.0016.6041832.18%
2020/08/14816.4300.0016.7081854.31%
2020/08/04516.4000.0016.5551882.65%
2020/08/03416.6000.0016.5541882.12%
2020/07/14316.9000.0016.9531921.56%
2020/07/13217.0500.0017.1021901.05%
2020/03/04117.4500.0017.601721.37%
2020/02/24317.5000.0017.503734.11%
2020/02/20217.6500.0017.802712.81%
2019/12/26119.0000.0019.051991.01%
2019/12/24119.0500.0019.1511000.99%
2019/12/20119.0500.0019.1011150.86%
2019/11/21219.1500.0019.1522900.69%
2019/10/09419.8300.0019.6043021.32%
2019/09/2600.00220.8520.30-2296-0.67%
2019/09/16320.0500.0019.9032911.03%
2019/09/0900.00220.9320.85-2273-0.73%
2019/09/0500.00119.5019.65-1248-0.40%
2019/09/041419.6800.0019.50142445.72%
2019/09/02120.2000.0020.4012340.43%
2019/08/30320.17220.1020.1012280.44%
2019/08/29121.1000.0021.0012060.48%
台林 相關文章
台林 相關影音