均豪 (5443)-彰銀-七賢券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
54.0
漲跌
▼0.3
漲幅
-0.55%
成交量
1,624張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	54.30	53.50	-1	11,012	-0.01%
2024/05/09	1	52.90	0	0.00	52.80	1	10,942	0.01%
2024/04/29	0	0.00	13	57.23	56.70	-13	11,037	-0.12%
2024/04/26	0	0.00	14	57.38	55.10	-14	11,038	-0.13%
2024/04/25	17	55.47	1	56.00	55.80	16	11,165	0.14%
2024/04/24	8	56.35	2	56.60	56.40	6	11,147	0.05%
2024/04/23	1	54.00	0	0.00	53.60	1	11,163	0.01%
2024/04/22	3	55.03	0	0.00	52.10	3	11,216	0.03%
2024/04/19	2	57.35	0	0.00	56.00	2	11,192	0.02%
2024/04/18	3	62.90	0	0.00	62.00	3	11,144	0.03%
2024/04/17	1	63.80	0	0.00	63.60	1	11,100	0.01%
2024/04/16	0	0.00	2	61.00	60.80	-2	10,934	-0.02%
2024/04/10	1	68.20	0	0.00	69.00	1	10,310	0.01%
2024/04/09	4	68.60	1	72.30	68.20	3	10,106	0.03%
2024/04/08	3	67.60	7	65.50	68.80	-4	9,506	-0.04%
2024/04/03	3	69.67	4	68.83	67.90	-1	9,006	-0.01%
2024/04/02	0	0.00	9	65.94	66.00	-9	7,968	-0.11%
2024/04/01	0	0.00	1	57.70	60.00	-1	7,593	-0.01%
2024/03/27	1	54.40	0	0.00	55.00	1	7,071	0.01%
2024/03/22	15	56.55	10	56.16	56.10	5	6,709	0.07%
2024/03/21	3	57.13	3	56.13	56.80	0	6,495	0.00%
2024/03/20	1	53.40	10	56.50	53.80	-9	6,210	-0.14%
2024/03/19	3	54.83	2	56.00	56.00	1	6,025	0.02%
2024/03/18	0	0.00	1	54.00	54.10	-1	5,624	-0.02%
2024/03/15	10	49.70	16	50.31	49.65	-6	5,405	-0.11%
2024/03/14	16	48.66	0	0.00	48.90	16	5,313	0.30%
2024/03/13	6	50.83	0	0.00	51.80	6	5,183	0.12%
2024/03/12	2	55.80	1	56.50	55.80	1	4,989	0.02%
2024/03/08	0	0.00	1	54.00	53.20	-1	4,651	-0.02%
2024/03/06	1	57.90	0	0.00	58.00	1	4,466	0.02%
2024/03/05	0	0.00	2	53.20	52.90	-2	4,365	-0.05%
2024/03/04	0	0.00	1	51.40	51.80	-1	4,307	-0.02%
2024/02/27	0	0.00	1	50.20	49.35	-1	4,184	-0.02%
2024/02/26	0	0.00	1	48.75	48.80	-1	4,155	-0.02%
2024/02/23	0	0.00	2	51.10	50.00	-2	4,237	-0.05%
2024/02/21	2	48.53	2	49.60	49.90	0	3,646	0.00%
2024/02/20	1	45.95	3	48.02	48.40	-2	2,926	-0.07%
2024/02/19	4	43.58	0	0.00	44.00	4	2,701	0.15%
2024/01/30	0	0.00	2	36.25	35.40	-2	1,835	-0.11%
2024/01/24	0	0.00	2	35.98	35.50	-2	1,640	-0.12%
2024/01/19	0	0.00	1	35.65	34.30	-1	1,383	-0.07%
2024/01/17	0	0.00	1	34.80	33.85	-1	1,140	-0.09%
2024/01/16	5	33.75	37	34.39	34.30	-32	1,031	-3.10%
2024/01/03	5	31.40	0	0.00	30.70	5	605	0.83%
2023/12/15	5	31.10	1	31.35	31.00	4	614	0.65%
2023/12/14	5	31.55	0	0.00	31.20	5	616	0.81%
2023/12/07	1	30.80	0	0.00	30.75	1	613	0.16%
2023/11/24	1	32.40	2	32.50	31.70	-1	777	-0.13%
2023/11/08	1	28.90	0	0.00	28.80	1	719	0.14%
2023/10/31	1	28.35	0	0.00	28.30	1	948	0.11%
2023/10/27	1	29.00	0	0.00	28.95	1	1,166	0.09%
2023/09/19	1	30.85	0	0.00	30.85	1	2,080	0.05%
2023/09/11	1	31.55	0	0.00	31.35	1	2,257	0.04%
2023/09/06	0	0.00	1	34.00	33.75	-1	2,414	-0.04%
2023/09/01	5	33.00	0	0.00	32.50	5	2,495	0.20%
2023/08/07	2	34.90	0	0.00	35.45	2	2,402	0.08%
2023/08/04	2	35.45	0	0.00	35.50	2	2,366	0.08%
2023/08/01	0	0.00	1	35.30	35.70	-1	2,198	-0.05%
2023/07/31	10	35.75	0	0.00	35.00	10	2,046	0.49%
2023/07/25	1	34.50	0	0.00	34.20	1	1,665	0.06%
2023/06/14	2	34.30	0	0.00	33.80	2	898	0.22%
2023/06/12	4	31.78	0	0.00	31.70	4	718	0.56%
2023/06/07	0	0.00	1	32.90	33.20	-1	652	-0.15%
2023/06/06	0	0.00	1	31.35	31.20	-1	519	-0.19%
2023/05/30	1	30.20	0	0.00	30.45	1	505	0.20%
2023/05/29	1	30.05	1	30.20	30.05	0	500	0.00%
2023/05/26	0	0.00	1	30.70	31.20	-1	474	-0.21%
2023/03/21	2	29.35	0	0.00	29.25	2	624	0.32%
2023/03/15	0	0.00	1	29.40	29.00	-1	861	-0.12%
2023/03/13	1	29.20	0	0.00	29.40	1	860	0.12%
2023/03/09	1	30.30	0	0.00	30.30	1	850	0.12%
2023/03/08	1	31.10	0	0.00	30.75	1	842	0.12%
2023/03/07	1	31.05	0	0.00	30.65	1	818	0.12%
2022/09/13	0	0.00	5	29.05	28.80	-5	422	-1.18%
2022/08/29	0	0.00	1	27.00	27.00	-1	337	-0.30%
2022/08/26	6	28.38	0	0.00	27.80	6	332	1.81%
2022/05/06	2	28.55	2	28.75	29.40	0	323	0.00%
2022/04/01	0	0.00	2	32.05	32.00	-2	482	-0.41%
2022/03/16	2	28.85	2	28.93	28.85	0	504	0.00%
2022/03/09	2	28.80	2	29.00	29.30	0	537	0.00%
2022/01/12	1	33.30	0	0.00	33.15	1	1,289	0.08%
2021/12/13	1	34.20	1	34.35	33.85	0	1,285	0.00%
2021/12/03	1	34.90	0	0.00	34.85	1	1,279	0.08%
2021/11/30	0	0.00	1	35.10	35.10	-1	1,273	-0.08%
2021/11/26	2	37.78	2	38.00	36.50	0	1,225	0.00%
2021/11/25	2	39.45	1	39.20	39.20	1	1,131	0.09%
2021/11/04	0	0.00	2	33.60	33.70	-2	840	-0.24%
2021/11/01	2	33.40	0	0.00	33.45	2	881	0.23%
2021/08/17	1	35.00	0	0.00	33.50	1	4,759	0.02%
2021/08/13	1	35.50	0	0.00	35.35	1	4,734	0.02%
2021/08/11	1	37.95	0	0.00	36.80	1	4,712	0.02%
2021/08/06	0	0.00	4	40.80	41.10	-4	4,721	-0.08%
2021/07/30	2	39.35	0	0.00	39.30	2	4,927	0.04%
2021/07/28	4	38.10	0	0.00	39.00	4	4,917	0.08%
2021/07/26	0	0.00	2	42.30	42.80	-2	4,923	-0.04%
2021/07/23	0	0.00	4	42.20	42.00	-4	4,886	-0.08%
2021/07/22	6	42.52	0	0.00	42.80	6	4,867	0.12%
2021/07/21	2	41.80	0	0.00	41.65	2	4,820	0.04%
2021/07/20	2	43.00	0	0.00	43.10	2	4,713	0.04%
2021/07/16	2	45.65	2	46.20	45.35	0	4,532	0.00%
2021/07/15	2	47.13	4	47.63	47.00	-2	4,444	-0.04%
2021/07/14	1	44.20	1	45.60	48.15	0	3,963	0.00%
2021/07/13	2	44.60	2	44.05	44.40	0	3,591	0.00%
2021/07/08	0	0.00	3	46.13	45.60	-3	3,291	-0.09%
2021/07/07	1	43.00	4	44.15	43.70	-3	3,065	-0.10%
2021/07/05	1	41.80	5	41.71	43.00	-4	3,006	-0.13%
2021/06/15	2	39.35	0	0.00	40.90	2	3,404	0.06%
2021/05/31	0	0.00	1	37.75	38.00	-1	3,433	-0.03%
2021/05/24	0	0.00	1	34.60	34.60	-1	3,511	-0.03%
2021/05/19	0	0.00	1	33.70	34.00	-1	3,739	-0.03%
2021/05/17	1	31.05	0	0.00	30.45	1	3,918	0.03%
2021/05/12	1	31.05	1	31.05	31.35	0	3,910	0.00%
2021/05/04	1	35.20	0	0.00	35.45	1	4,039	0.02%
2021/05/03	2	38.90	0	0.00	37.80	2	4,067	0.05%
2021/04/28	1	41.20	0	0.00	41.20	1	4,206	0.02%
2021/04/27	2	40.80	0	0.00	40.55	2	4,369	0.05%
2021/04/13	3	44.13	0	0.00	43.80	3	7,002	0.04%
2021/03/19	0	0.00	2	43.58	43.45	-2	8,878	-0.02%
2021/03/11	1	40.30	1	40.90	41.05	0	10,575	0.00%
2021/03/09	1	39.20	1	38.90	39.40	0	10,667	0.00%
2021/03/05	1	40.05	1	40.10	40.10	0	10,868	0.00%
2021/02/25	0	0.00	1	44.50	43.45	-1	11,279	-0.01%
2021/02/22	1	43.85	0	0.00	45.15	1	11,416	0.01%
2021/02/19	1	42.00	0	0.00	43.15	1	11,524	0.01%
2021/02/01	0	0.00	2	40.90	41.70	-2	13,841	-0.01%
2021/01/26	0	0.00	1	45.00	43.55	-1	14,311	-0.01%
2021/01/22	2	46.10	0	0.00	46.95	2	15,673	0.01%
2021/01/13	0	0.00	6	47.85	47.15	-6	16,466	-0.04%
2021/01/08	2	48.03	0.6	47.20	47.20	1.4	16,715	0.01%
2020/12/21	0.7	41.10	1	41.25	41.30	-0.3	16,101	0.00%
2020/12/18	0	0.00	1	40.55	40.25	-1	16,590	-0.01%
2020/12/16	4	42.60	4	42.55	41.90	0	16,637	0.00%
2020/12/14	2	42.30	8	41.59	42.00	-6	15,745	-0.04%
2020/12/07	0.4	35.45	0	0.00	35.60	0.4	13,878	0.00%
2020/12/02	1	35.75	1	36.10	36.20	0	13,687	0.00%
2020/12/01	0	0.00	1	34.80	35.30	-1	13,656	-0.01%
2020/11/18	0	0.00	2	37.85	37.15	-2	13,134	-0.02%
2020/11/17	10	40.00	0	0.00	37.60	10	12,910	0.08%
2020/11/16	0	0.00	0.8	39.75	39.75	-0.8	12,129	-0.01%
2020/11/13	2	36.40	2	36.50	36.15	0	11,348	0.00%
2020/11/09	0	0.00	7	35.11	35.40	-7	10,320	-0.07%
2020/11/05	2	35.30	4	34.25	34.10	-2	10,055	-0.02%
2020/11/04	3	33.83	4	34.30	34.00	-1	9,872	-0.01%
2020/11/03	7	33.86	0	0.00	34.25	7	9,733	0.07%
2020/11/02	3	35.17	2	35.75	34.50	1	9,506	0.01%
2020/10/30	4	34.90	1	35.30	35.45	3	8,876	0.03%
2020/10/29	2	34.05	4	33.98	33.90	-2	7,943	-0.03%
2020/10/28	0	0.00	2	32.58	33.35	-2	6,845	-0.03%
2020/10/27	2	30.50	2	30.50	30.35	0	6,655	0.00%
2020/10/26	1	30.30	1	30.70	30.45	0	6,597	0.00%
2020/10/22	2	30.50	4	30.96	30.90	-2	6,408	-0.03%
2020/10/21	2	30.30	2	32.18	30.15	0	6,145	0.00%
2020/10/20	1	30.15	1	30.50	30.60	0	5,644	0.00%
2020/10/16	1	31.35	1	30.80	30.50	0	5,385	0.00%
2020/10/15	3	31.60	1	30.70	31.90	2	4,981	0.04%
2020/10/13	0	0.00	6	26.79	26.40	-6	3,957	-0.15%
2020/10/12	0	0.00	3	25.65	25.65	-3	3,728	-0.08%
2020/10/08	3	24.65	0	0.00	24.50	3	3,690	0.08%
2020/09/24	0	0.00	4	27.08	25.60	-4	3,598	-0.11%
2020/09/23	1	25.35	0	0.00	26.05	1	3,046	0.03%
2020/09/22	0	0.00	1	24.30	25.65	-1	2,376	-0.04%
2020/09/21	0	0.00	1	23.50	23.35	-1	2,033	-0.05%
2020/09/18	0	0.00	1	23.30	23.10	-1	2,011	-0.05%
2020/09/16	0	0.00	7	23.39	23.00	-7	1,979	-0.35%
2020/09/07	0	0.00	3	22.45	22.30	-3	1,900	-0.16%
2020/09/02	3	21.90	0	0.00	22.00	3	1,827	0.16%
2020/08/31	3	23.05	0	0.00	23.05	3	1,783	0.17%
2020/08/28	12	23.85	5	23.96	23.45	7	1,745	0.40%
2020/08/25	0	0.00	1	22.50	22.15	-1	1,429	-0.07%
2020/08/24	0	0.00	10	21.65	21.70	-10	1,313	-0.76%
2020/08/20	0	0.00	5	21.02	20.35	-5	1,287	-0.39%
2020/07/28	10	20.30	0	0.00	20.10	10	1,165	0.86%
2020/07/23	0	0.00	5	22.45	22.40	-5	1,017	-0.49%
2020/07/17	0	0.00	2	22.85	22.40	-2	944	-0.21%
2020/07/15	5	22.35	0	0.00	22.20	5	878	0.57%
2020/07/09	1	22.00	0	0.00	22.90	1	619	0.16%
2020/03/10	0	0.00	1	15.75	16.30	-1	617	-0.16%
2020/01/31	1	18.95	0	0.00	19.00	1	910	0.11%
2019/12/20	0	0.00	1	21.85	21.90	-1	901	-0.11%
2019/12/19	1	22.65	0	0.00	22.20	1	891	0.11%
2019/12/03	2	21.95	0	0.00	22.05	2	853	0.23%
2019/10/22	1	20.95	0	0.00	20.85	1	864	0.12%
2019/09/27	0	0.00	1	21.70	21.65	-1	862	-0.12%
2019/09/25	1	22.00	0	0.00	21.85	1	860	0.12%
2019/09/17	1	22.70	0	0.00	22.60	1	821	0.12%
2019/08/07	0	0.00	1	19.65	19.70	-1	587	-0.17%
2019/07/30	0	0.00	1	19.55	19.55	-1	489	-0.20%
2019/06/12	1	19.75	1	19.65	19.65	0	1,571	0.00%
2019/05/22	1	19.75	1	19.70	19.70	0	1,782	0.00%
2019/05/17	1	20.20	0	0.00	20.05	1	1,812	0.06%
2019/05/10	1	22.35	0	0.00	22.25	1	1,867	0.05%
2019/05/08	1	23.00	0	0.00	23.00	1	1,849	0.05%
2019/04/29	2	23.90	0	0.00	23.90	2	1,851	0.11%
2019/04/18	0	0.00	2	25.45	25.20	-2	1,882	-0.11%
2019/04/17	0	0.00	1	26.05	25.60	-1	1,878	-0.05%
2019/04/08	0	0.00	7	25.09	26.20	-7	1,550	-0.45%
2019/04/03	2	24.55	0	0.00	24.40	2	1,425	0.14%
2019/04/02	1	24.40	2	24.85	24.70	-1	1,417	-0.07%
2019/04/01	2	24.55	1	24.40	24.15	1	1,392	0.07%
2019/03/29	2	24.45	3	24.70	24.45	-1	1,369	-0.07%
2019/03/28	2	25.18	0	0.00	24.60	2	1,357	0.15%
2019/03/27	8	24.24	8	24.61	24.90	0	1,298	0.00%
2019/03/25	16	25.17	5	25.40	25.00	11	1,274	0.86%
2019/03/22	7	25.25	2	25.55	25.95	5	1,227	0.41%
2019/03/12	1	23.95	0	0.00	23.40	1	901	0.11%
2019/03/05	3	23.20	0	0.00	23.15	3	887	0.34%
2019/02/26	0	0.00	2	23.45	23.35	-2	906	-0.22%
2019/02/21	1	22.50	0	0.00	22.60	1	810	0.12%
2019/02/18	3.2	22.44	0	0.00	22.25	3.2	917	0.35%
2019/01/14	1	22.65	0	0.00	22.75	1	952	0.11%
2018/11/21	0	0.00	1	24.10	23.85	-1	1,687	-0.06%
2018/11/19	0	0.00	1	24.05	24.00	-1	1,777	-0.06%
2018/11/02	1	24.10	0	0.00	23.55	1	2,225	0.04%
2018/10/29	0	0.00	2	21.90	21.95	-2	2,541	-0.08%
2018/10/26	0	0.00	2	21.65	21.40	-2	2,573	-0.08%
2018/10/19	0	0.00	1	23.10	23.35	-1	3,060	-0.03%
2018/10/11	2	22.90	0	0.00	22.90	2	3,359	0.06%
2018/10/08	2	26.05	4	26.38	26.45	-2	3,735	-0.05%
2018/10/05	1	26.40	0	0.00	26.55	1	3,965	0.03%
2018/09/28	0	0.00	1	27.00	26.90	-1	3,968	-0.03%
2018/09/19	0	0.00	2	27.05	26.80	-2	4,099	-0.05%
2018/09/17	7	27.65	0	0.00	27.20	7	4,179	0.17%
2018/09/12	1	26.30	0	0.00	26.40	1	4,461	0.02%
2018/09/11	1	26.00	1	26.65	26.75	0	4,527	0.00%
2018/09/06	1	27.70	0	0.00	27.95	1	5,046	0.02%
2018/09/05	0	0.00	1	27.80	28.25	-1	5,163	-0.02%
2018/09/04	4	27.30	4	27.55	27.75	0	5,179	0.00%
2018/08/29	0	0.00	1	28.10	28.20	-1	5,335	-0.02%
2018/08/28	2	29.30	4	29.05	28.70	-2	5,308	-0.04%
2018/08/27	0	0.00	1	28.70	28.50	-1	5,183	-0.02%
2018/08/20	1	28.50	2	28.60	28.20	-1	5,783	-0.02%
2018/08/17	0	0.00	2	28.00	27.90	-2	5,788	-0.03%
2018/08/16	2	28.15	0	0.00	28.15	2	5,768	0.03%
2018/08/15	1	27.50	5	28.13	28.15	-4	5,770	-0.07%
2018/08/14	0	0.00	2	27.63	27.90	-2	5,812	-0.03%
2018/08/13	7	26.92	0	0.00	26.30	7	5,798	0.12%
2018/08/10	1	28.55	0	0.00	28.25	1	5,696	0.02%
2018/08/08	6	29.00	0	0.00	28.70	6	5,648	0.11%
2018/08/07	6	30.62	6	30.53	29.90	0	5,587	0.00%
2018/08/03	5	30.45	5	30.25	30.25	0	5,528	0.00%
2018/08/02	1	28.65	2	29.50	29.75	-1	5,409	-0.02%
2018/08/01	1	29.90	1	29.40	29.15	0	5,353	0.00%
2018/07/30	1	29.05	0	0.00	28.95	1	5,267	0.02%
2018/07/26	2	28.50	6	29.59	29.75	-4	4,963	-0.08%
2018/07/24	3	27.60	0	0.00	27.80	3	4,781	0.06%
2018/07/23	0	0.00	0.2	27.20	27.20	-0.2	4,771	0.00%
2018/07/20	1	28.00	1	28.60	28.00	0	4,774	0.00%
2018/07/19	1	28.25	0	0.00	28.10	1	4,740	0.02%
2018/07/17	3	29.58	0	0.00	29.20	3	4,671	0.06%
2018/07/16	1.2	29.09	1	30.85	30.70	0.2	4,591	0.00%
2018/07/13	1	28.05	3	28.98	29.35	-2	4,243	-0.05%
2018/07/12	0	0.00	1	26.20	26.70	-1	4,006	-0.02%
2018/07/10	2	26.18	0	0.00	26.30	2	4,009	0.05%
2018/07/02	0	0.00	2	26.75	26.80	-2	3,909	-0.05%
2018/06/26	0	0.00	0.7	27.70	27.85	-0.7	3,773	-0.02%
2018/06/22	2	29.80	0	0.00	29.60	2	3,627	0.06%
2018/06/15	0	0.00	2	31.15	30.60	-2	3,237	-0.06%
2018/06/14	2.2	30.03	0	0.00	30.60	2.2	3,094	0.07%
2018/06/07	0	0.00	1	27.80	28.10	-1	2,365	-0.04%
2018/05/28	0.3	26.85	1	26.75	27.00	-0.8	1,494	-0.05%
2018/05/23	0	0.00	2	25.25	25.15	-2	1,301	-0.15%
2018/05/17	2	25.18	8	24.56	25.10	-6	1,078	-0.56%
2018/05/14	2	24.50	0	0.00	24.05	2	941	0.21%
2018/05/11	0.3	23.70	0	0.00	23.80	0.3	874	0.03%
2018/03/05	0	0.00	8	21.00	20.85	-8	637	-1.25%
2018/01/05	10	22.55	0	0.00	22.45	10	1,112	0.90%