松翰 (5471)-彰銀-七賢券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
52.0
漲跌
▲0.2
漲幅
+0.39%
成交量
311張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	7	50.80	50.90	-7	555	-1.26%
2024/04/22	7	49.75	0	0.00	48.95	7	574	1.22%
2024/04/15	1	52.80	0	0.00	52.40	1	566	0.18%
2024/04/02	0	0.00	4	55.00	54.20	-4	593	-0.67%
2024/04/01	0	0.00	1	53.90	54.90	-1	583	-0.17%
2024/03/28	4	54.20	0	0.00	53.70	4	547	0.73%
2024/03/27	1	54.10	0	0.00	54.10	1	493	0.20%
2024/03/13	1	49.65	5	49.80	49.65	-4	466	-0.86%
2024/02/20	4	53.20	0	0.00	53.20	4	950	0.42%
2024/02/16	1	52.20	1	52.40	52.60	0	960	0.00%
2023/12/18	1	55.70	0	0.00	55.80	1	968	0.10%
2023/12/06	2	55.95	0	0.00	56.20	2	899	0.22%
2023/11/22	0	0.00	1	57.00	57.80	-1	624	-0.16%
2023/11/01	0	0.00	1	49.95	48.75	-1	324	-0.31%
2023/10/17	0	0.00	2	47.40	47.65	-2	294	-0.68%
2023/10/11	2	47.10	0	0.00	45.80	2	314	0.64%
2023/10/05	0	0.00	2	46.55	46.60	-2	317	-0.63%
2023/09/07	1	46.00	0	0.00	45.70	1	303	0.33%
2023/08/30	0	0.00	1	44.50	45.00	-1	296	-0.34%
2023/08/29	0	0.00	1	43.70	44.10	-1	296	-0.34%
2023/08/28	0	0.00	1	43.45	43.65	-1	294	-0.34%
2023/07/20	1	48.10	0	0.00	48.10	1	256	0.39%
2023/03/10	1	54.10	0	0.00	53.90	1	861	0.12%
2023/03/06	0	0.00	1	55.70	55.60	-1	960	-0.10%
2023/03/01	1	54.10	0	0.00	54.30	1	965	0.10%
2023/02/16	0	0.00	2	54.60	54.70	-2	979	-0.20%
2023/02/01	0	0.00	1	52.90	53.60	-1	954	-0.10%
2022/12/26	1	50.60	0	0.00	50.40	1	886	0.11%
2022/12/21	3	54.87	1	56.20	53.40	2	842	0.24%
2022/12/20	0	0.00	1	51.90	55.10	-1	535	-0.19%
2022/12/07	1	49.95	0	0.00	49.95	1	466	0.21%
2022/11/24	0	0.00	1	49.00	49.05	-1	305	-0.33%
2022/11/09	0	0.00	1	48.95	49.15	-1	268	-0.37%
2022/11/07	1	47.90	0	0.00	47.75	1	270	0.37%
2022/10/11	1	46.30	0	0.00	46.55	1	363	0.27%
2022/10/07	1	48.80	0	0.00	48.65	1	374	0.27%
2022/09/15	2	56.80	0	0.00	56.90	2	448	0.45%
2022/08/09	0	0.00	1	55.30	55.70	-1	565	-0.18%
2022/07/28	1	57.80	0	0.00	57.30	1	590	0.17%
2022/07/26	1	59.30	0	0.00	58.90	1	588	0.17%
2022/07/18	1	66.50	0	0.00	66.70	1	601	0.17%
2022/07/04	0	0.00	20	60.30	60.40	-20	645	-3.10%
2022/06/20	1	67.90	0	0.00	67.30	1	968	0.10%
2022/06/08	1	77.10	0	0.00	77.10	1	988	0.10%
2022/05/31	0	0.00	30	77.20	77.20	-30	1,047	-2.86%
2022/05/18	10	76.80	0	0.00	76.50	10	1,202	0.83%
2022/05/17	20	76.76	0	0.00	77.20	20	1,199	1.67%
2022/05/09	2	74.50	0	0.00	74.20	2	1,221	0.16%
2022/04/14	1	83.00	0	0.00	82.90	1	1,320	0.08%
2022/04/12	1	81.80	0	0.00	82.20	1	1,349	0.07%
2022/04/07	2	85.85	0	0.00	85.90	2	1,531	0.13%
2022/03/31	0	0.00	1	89.90	90.00	-1	1,502	-0.07%
2022/03/30	1	92.90	0	0.00	91.00	1	1,485	0.07%
2022/03/29	0	0.00	1	91.30	91.40	-1	1,419	-0.07%
2022/03/25	10	91.00	0	0.00	90.40	10	1,331	0.75%
2022/03/08	1	84.80	0	0.00	84.00	1	1,446	0.07%
2022/02/25	0	0.00	2	88.40	87.60	-2	1,523	-0.13%
2022/02/24	2	86.70	0	0.00	87.30	2	1,517	0.13%
2022/02/22	1	84.30	0	0.00	84.30	1	1,672	0.06%
2022/02/15	0	0.00	2	86.40	85.60	-2	1,846	-0.11%
2022/01/24	1	83.00	0	0.00	83.40	1	1,961	0.05%
2022/01/19	1	85.90	0	0.00	86.00	1	1,993	0.05%
2022/01/10	1	88.90	0	0.00	88.80	1	2,018	0.05%
2022/01/05	2	94.75	2	94.30	93.50	0	2,014	0.00%
2022/01/04	2	94.20	1	96.00	93.90	1	2,014	0.05%
2021/12/23	0	0.00	3	92.30	91.60	-3	1,994	-0.15%
2021/12/10	1	90.40	0	0.00	91.20	1	2,110	0.05%
2021/12/09	1	90.20	0	0.00	90.40	1	2,114	0.05%
2021/12/08	2	91.50	0	0.00	91.60	2	2,125	0.09%
2021/12/01	0	0.00	3	94.30	96.50	-3	2,259	-0.13%
2021/11/29	0	0.00	1	90.60	90.80	-1	2,328	-0.04%
2021/11/23	2	91.50	0	0.00	91.60	2	2,375	0.08%
2021/11/18	0	0.00	3	95.30	96.00	-3	2,243	-0.13%
2021/11/11	0	0.00	1	89.80	89.90	-1	2,216	-0.05%
2021/11/10	1	88.00	0	0.00	87.80	1	2,224	0.04%
2021/11/09	0	0.00	1	87.50	88.20	-1	2,282	-0.04%
2021/11/04	1	86.30	2	88.20	86.30	-1	2,463	-0.04%
2021/11/02	2	85.70	0	0.00	85.70	2	2,653	0.08%
2021/10/28	0	0.00	3	85.80	85.80	-3	2,748	-0.11%
2021/10/26	3	83.67	0	0.00	83.60	3	2,871	0.10%
2021/10/25	0	0.00	1	85.90	86.40	-1	2,896	-0.03%
2021/10/21	1	85.20	0	0.00	86.30	1	3,119	0.03%
2021/10/19	0	0.00	2	83.50	84.30	-2	3,512	-0.06%
2021/10/18	2	82.00	0	0.00	82.50	2	3,833	0.05%
2021/10/14	2	80.00	2	80.10	80.60	0	4,800	0.00%
2021/10/13	2	79.50	0	0.00	79.50	2	5,370	0.04%
2021/10/07	0	0.00	4	85.10	86.20	-4	5,604	-0.07%
2021/10/06	2	82.50	0	0.00	82.50	2	5,827	0.03%
2021/10/04	2	85.00	0	0.00	84.80	2	6,028	0.03%
2021/09/22	0	0.00	1	90.20	90.20	-1	6,038	-0.02%
2021/09/08	2	90.50	2	90.00	90.30	0	6,152	0.00%
2021/09/07	2	93.40	0	0.00	92.80	2	6,127	0.03%
2021/09/06	3	99.50	0	0.00	98.10	3	6,064	0.05%
2021/09/03	0	0.00	2	96.80	98.40	-2	5,965	-0.03%
2021/09/01	0	0.00	3	92.90	93.50	-3	6,181	-0.05%
2021/08/30	3	91.70	0	0.00	91.30	3	6,173	0.05%
2021/08/26	1	91.20	0	0.00	91.40	1	6,204	0.02%
2021/08/16	1	88.00	2	89.40	89.50	-1	6,377	-0.02%
2021/08/09	1	111.00	0	0.00	108.50	1	6,404	0.02%
2021/08/06	1	113.00	0	0.00	111.50	1	6,413	0.02%
2021/08/05	0	0.00	2	109.50	110.50	-2	6,508	-0.03%
2021/08/02	0	0.00	5	109.00	108.00	-5	6,699	-0.07%
2021/07/30	1	104.50	1	105.50	107.50	0	6,733	0.00%
2021/07/28	5	102.00	0	0.00	103.00	5	6,679	0.07%
2021/07/27	1	104.50	0	0.00	104.50	1	6,687	0.01%
2021/07/23	2	111.50	0	0.00	108.00	2	6,695	0.03%
2021/07/22	0	0.00	5	115.00	113.00	-5	6,483	-0.08%
2021/07/21	8	114.63	7	117.29	112.50	1	6,273	0.02%
2021/07/20	4	110.25	0	0.00	109.00	4	5,889	0.07%
2021/07/19	1	113.00	0	0.00	113.00	1	5,631	0.02%
2021/07/16	0	0.00	1	104.00	103.00	-1	5,231	-0.02%
2021/07/07	0	0.00	2	95.30	94.80	-2	5,000	-0.04%
2021/06/25	0	0.00	3	96.00	94.30	-3	6,537	-0.05%
2021/06/21	3	94.70	0	0.00	94.30	3	7,403	0.04%
2021/06/18	1	96.60	0	0.00	96.40	1	7,453	0.01%
2021/06/15	0	0.00	8	94.73	96.20	-8	7,698	-0.10%
2021/06/10	13	98.38	1	99.00	96.80	12	8,717	0.14%
2021/06/09	0	0.00	1	94.50	94.30	-1	8,500	-0.01%
2021/06/07	1	89.30	0	0.00	92.40	1	8,792	0.01%
2021/06/02	0	0.00	4	94.60	93.00	-4	9,000	-0.04%
2021/05/28	2	94.30	0	0.00	94.10	2	9,206	0.02%
2021/05/26	2	91.40	0	0.00	91.80	2	9,402	0.02%
2021/05/25	1	92.80	0	0.00	92.20	1	9,629	0.01%
2021/05/24	0	0.00	1	90.40	90.10	-1	9,887	-0.01%
2021/05/21	1	87.40	0	0.00	88.10	1	10,180	0.01%
2021/05/14	0	0.00	10	87.50	88.00	-10	11,990	-0.08%
2021/05/13	0	0.00	6	89.42	88.90	-6	11,927	-0.05%
2021/05/12	1	84.40	5	87.50	86.80	-4	11,768	-0.03%
2021/05/11	1	93.30	0	0.00	90.50	1	11,690	0.01%
2021/05/10	4	97.10	4	97.80	97.20	0	11,639	0.00%
2021/05/06	0	0.00	2	98.10	96.60	-2	11,821	-0.02%
2021/05/05	2	97.20	0	0.00	97.20	2	12,583	0.02%
2021/05/04	2	98.50	2	100.50	100.50	0	13,173	0.00%
2021/05/03	2	105.00	0	0.00	102.00	2	13,120	0.02%
2021/04/29	10	111.60	0	0.00	110.00	10	13,021	0.08%
2021/04/28	2	110.25	0	0.00	112.00	2	12,981	0.02%
2021/04/27	0	0.00	1	112.00	109.50	-1	12,943	-0.01%
2021/04/23	1	113.00	0	0.00	112.50	1	12,828	0.01%
2021/04/22	1	111.00	0	0.00	109.50	1	12,847	0.01%
2021/04/16	11	110.55	0	0.00	110.50	11	12,837	0.09%
2021/04/09	3	113.50	0	0.00	113.00	3	12,433	0.02%
2021/04/08	2	113.00	0	0.00	113.50	2	12,344	0.02%
2021/04/01	0	0.00	1	104.50	105.50	-1	11,755	-0.01%
2021/03/26	0	0.00	3	97.40	98.00	-3	10,827	-0.03%
2021/03/25	3	96.80	0	0.00	96.70	3	10,729	0.03%
2021/03/16	0	0.00	6	92.67	98.70	-6	9,404	-0.06%
2021/03/12	5	88.50	5	91.00	88.40	0	8,991	0.00%
2021/03/11	0	0.00	4	88.00	88.20	-4	8,903	-0.04%
2021/03/05	0	0.00	2	85.90	85.80	-2	8,735	-0.02%
2021/03/04	0	0.00	1	85.90	84.70	-1	8,712	-0.01%
2021/03/03	2	85.30	0	0.00	84.90	2	8,709	0.02%
2021/03/02	11	86.56	10	87.37	85.70	1	8,584	0.01%
2021/02/25	5	86.36	1	87.20	86.50	4	8,356	0.05%
2021/02/24	11	86.48	2	86.30	84.10	9	8,261	0.11%
2021/02/23	9	85.42	0	0.00	84.00	9	7,957	0.11%
2021/02/22	0	0.00	5	88.40	87.60	-5	7,648	-0.07%
2021/02/19	5	83.10	0	0.00	87.80	5	7,132	0.07%
2021/02/18	1	82.40	1	79.10	79.90	0	6,636	0.00%
2021/02/17	0	0.00	1	76.10	76.30	-1	6,055	-0.02%
2021/01/29	0	0.00	1	66.20	66.20	-1	6,303	-0.02%
2021/01/28	1	69.40	1	69.30	68.70	0	6,298	0.00%
2021/01/27	4	75.30	3	73.37	72.80	1	6,149	0.02%
2021/01/26	1	75.90	6	75.77	76.20	-5	5,438	-0.09%
2021/01/15	0	0.00	2	71.50	69.50	-2	4,999	-0.04%
2021/01/08	0	0.00	1	67.20	67.20	-1	5,155	-0.02%
2020/12/09	0	0.00	1	69.30	69.40	-1	11,866	-0.01%
2020/12/04	0	0.00	1	68.50	67.90	-1	11,694	-0.01%
2020/11/13	0	0.00	1	65.50	65.70	-1	11,383	-0.01%
2020/11/11	2	65.40	0	0.00	65.30	2	11,322	0.02%
2020/11/10	5	65.28	2	65.80	64.70	3	11,299	0.03%
2020/11/09	5	68.20	1	69.30	68.00	4	11,116	0.04%
2020/11/05	1	71.80	1	70.80	70.90	0	10,723	0.00%
2020/11/04	0	0.00	3	70.00	70.10	-3	10,662	-0.03%
2020/10/20	1	69.30	0	0.00	69.50	1	10,227	0.01%
2020/10/13	1	70.20	1	69.00	70.10	0	9,877	0.00%
2020/10/08	2	70.25	2	71.15	69.30	0	9,750	0.00%
2020/10/07	0	0.00	1	71.60	71.60	-1	9,124	-0.01%
2020/10/06	2	66.60	4	67.33	67.90	-2	8,740	-0.02%
2020/10/05	1	65.10	0	0.00	65.10	1	8,690	0.01%
2020/09/30	0	0.00	1	66.30	66.30	-1	8,782	-0.01%
2020/09/28	1	64.60	0	0.00	64.60	1	8,704	0.01%
2020/09/25	1	67.10	0	0.00	67.30	1	8,552	0.01%
2020/09/22	5	70.90	5	70.90	68.50	0	7,740	0.00%
2020/09/21	1	69.00	0	0.00	69.00	1	7,383	0.01%
2020/09/16	11	69.04	13	69.62	70.00	-2	6,369	-0.03%
2020/09/15	6	63.77	21	63.74	65.10	-15	5,609	-0.27%
2020/09/14	0	0.00	4	58.85	59.20	-4	4,909	-0.08%
2020/09/09	1	54.00	1	55.00	55.30	0	4,950	0.00%
2020/09/08	0	0.00	2	56.00	54.70	-2	4,999	-0.04%
2020/09/07	1	53.40	0	0.00	53.10	1	5,008	0.02%
2020/09/02	1	55.10	1	55.30	55.30	0	5,323	0.00%
2020/08/04	0	0.00	1	53.70	53.70	-1	10,440	-0.01%
2020/07/29	0	0.00	1	51.50	51.60	-1	12,730	-0.01%
2020/07/24	1	51.20	0	0.00	51.00	1	13,285	0.01%
2020/07/21	1	52.50	0	0.00	53.30	1	13,584	0.01%
2020/07/20	0	0.00	1	53.20	52.80	-1	13,748	-0.01%
2020/07/17	2	52.75	0	0.00	52.10	2	13,921	0.01%
2020/07/15	1	59.50	8	60.13	58.20	-7	13,949	-0.05%
2020/07/14	1	59.90	0	0.00	59.50	1	14,039	0.01%
2020/07/13	0	0.00	2	63.00	62.50	-2	14,127	-0.01%
2020/07/09	3	62.50	0	0.00	62.10	3	14,181	0.02%
2020/07/08	0	0.00	1	60.10	61.20	-1	14,222	-0.01%
2020/07/07	0	0.00	1	60.60	60.40	-1	14,351	-0.01%
2020/07/06	0	0.00	1	60.00	59.90	-1	14,471	-0.01%
2020/07/02	0	0.00	1	58.10	58.40	-1	14,934	-0.01%
2020/06/30	1	56.00	0	0.00	56.70	1	15,401	0.01%
2020/06/29	1	56.60	0	0.00	56.20	1	15,402	0.01%
2020/06/23	0	0.00	1	55.40	55.00	-1	15,400	-0.01%
2020/06/22	1	56.70	1	56.50	56.20	0	15,324	0.00%
2020/06/15	1	51.90	0	0.00	51.10	1	15,052	0.01%
2020/06/10	0	0.00	1	51.90	51.60	-1	15,146	-0.01%
2020/06/09	0	0.00	1	52.50	52.00	-1	15,178	-0.01%
2020/06/08	1	52.00	11	52.37	52.00	-10	15,246	-0.07%
2020/06/03	0	0.00	3	59.87	60.30	-3	15,769	-0.02%
2020/06/02	4	58.30	0	0.00	57.70	4	15,984	0.03%
2020/06/01	1	59.30	0	0.00	58.30	1	16,421	0.01%
2020/05/29	5	57.00	0	0.00	57.70	5	16,642	0.03%
2020/05/26	0	0.00	2	58.10	58.10	-2	16,134	-0.01%
2020/05/21	2	57.70	0	0.00	58.00	2	15,991	0.01%
2020/05/19	0	0.00	5	58.40	57.00	-5	15,747	-0.03%
2020/05/18	6	61.42	1	61.40	61.20	5	15,364	0.03%
2020/05/14	15	62.30	0	0.00	59.80	15	14,442	0.10%
2020/05/12	2	61.00	0	0.00	60.80	2	13,520	0.01%
2020/05/08	2	57.50	1	58.30	58.30	1	12,517	0.01%
2020/05/07	1	52.40	3	54.80	55.70	-2	11,727	-0.02%
2020/05/06	13	53.38	0	0.00	50.70	13	11,237	0.12%
2020/05/05	0	0.00	3	47.57	50.30	-3	10,483	-0.03%
2020/05/04	2	45.23	1	46.60	45.80	1	10,202	0.01%
2020/04/30	1	46.80	1	48.00	46.10	0	10,141	0.00%
2020/04/29	0	0.00	6	46.95	47.75	-6	9,941	-0.06%
2020/04/28	3	45.12	0	0.00	44.85	3	9,568	0.03%
2020/04/27	4	45.80	0	0.00	45.85	4	9,479	0.04%
2020/04/24	1	46.20	2	46.73	46.10	-1	9,357	-0.01%
2020/04/23	7	46.18	7	45.88	46.30	0	9,122	0.00%
2020/04/22	0	0.00	2	45.30	45.40	-2	8,898	-0.02%
2020/04/17	2	44.78	10	44.50	43.85	-8	8,441	-0.09%
2020/04/16	10	46.05	2	46.18	45.65	8	8,248	0.10%
2020/04/15	3	45.45	0	0.00	45.00	3	8,048	0.04%
2020/04/13	5	46.00	6	46.76	45.80	-1	7,732	-0.01%
2020/04/10	5	45.80	5	45.10	44.50	0	7,445	0.00%
2020/04/09	1	44.70	1	46.00	44.05	0	7,180	0.00%
2020/04/07	2	43.73	1	45.15	43.50	1	6,708	0.01%
2020/04/06	1	41.80	2	43.53	43.70	-1	6,238	-0.02%
2020/03/31	0	0.00	1	36.50	36.15	-1	5,580	-0.02%
2020/03/30	2	36.38	2	36.30	36.20	0	5,518	0.00%
2020/03/27	1	36.55	1	36.45	36.00	0	5,446	0.00%
2020/03/26	1	34.90	0	0.00	35.00	1	5,314	0.02%
2020/03/17	0	0.00	1	34.95	34.45	-1	4,772	-0.02%
2020/03/16	3	34.77	1	35.60	34.20	2	4,627	0.04%
2020/03/11	1	39.90	1	40.35	38.20	0	3,998	0.00%
2020/03/10	5	39.64	5	39.46	38.90	0	3,708	0.00%
2020/03/09	3	45.98	0	0.00	43.00	3	3,398	0.09%
2020/03/06	2	44.55	3	45.45	46.20	-1	2,687	-0.04%
2020/03/05	2	41.43	4	41.45	42.00	-2	2,126	-0.09%
2020/03/04	4	37.94	6	37.94	39.15	-2	1,554	-0.13%
2020/03/02	0	0.00	1	36.00	35.10	-1	1,075	-0.09%
2020/02/27	2	35.13	1	34.70	34.10	1	970	0.10%
2020/02/25	1	35.15	0	0.00	35.00	1	895	0.11%
2020/02/24	2	37.05	3	37.03	36.65	-1	808	-0.12%
2020/02/21	1	34.55	2	34.75	34.65	-1	527	-0.19%
2020/02/17	1	34.45	0	0.00	34.10	1	489	0.20%
2020/02/12	0	0.00	1	33.80	33.70	-1	465	-0.21%
2020/02/07	2	35.05	0	0.00	34.40	2	390	0.51%
2020/02/04	2	33.93	0	0.00	33.60	2	297	0.67%
2019/12/30	0	0.00	1	32.70	32.75	-1	253	-0.39%
2019/10/31	1	33.35	0	0.00	33.40	1	655	0.15%
2019/10/24	0	0.00	1	33.50	33.80	-1	654	-0.15%
2019/09/27	1	33.65	0	0.00	33.60	1	632	0.16%
2019/09/20	0	0.00	2	34.28	34.55	-2	610	-0.33%
2019/09/09	1	34.10	0	0.00	34.00	1	558	0.18%
2019/09/06	0	0.00	1	35.00	34.60	-1	540	-0.19%
2019/08/27	0	0.00	1	35.30	34.00	-1	369	-0.27%
2019/08/26	1	33.80	0	0.00	33.10	1	318	0.31%
2019/08/20	0	0.00	1	33.80	34.50	-1	280	-0.36%
2019/08/15	0	0.00	1	33.45	33.10	-1	233	-0.43%
2019/08/14	0	0.00	3	32.88	33.20	-3	214	-1.40%
2019/08/12	0	0.00	3	31.65	31.75	-3	189	-1.59%
2019/07/26	0	0.00	1	32.00	31.85	-1	177	-0.56%
2019/07/23	0	0.00	1	31.00	30.90	-1	168	-0.60%
2019/07/11	0	0.00	6	30.75	30.85	-6	168	-3.56%
2019/04/09	0	0.00	1	32.20	32.15	-1	185	-0.54%
2019/04/08	0	0.00	1	32.00	31.95	-1	179	-0.56%
2019/04/02	0	0.00	5	31.50	31.55	-5	169	-2.94%
2019/03/27	1	31.30	0	0.00	31.20	1	153	0.65%
2019/03/26	0	0.00	2	31.03	30.95	-2	147	-1.35%
2019/03/22	0	0.00	2	30.85	30.65	-2	135	-1.48%
2019/03/21	5	30.60	0	0.00	30.80	5	126	3.95%
2019/03/07	0	0.00	4	29.40	29.20	-4	105	-3.80%
2019/01/24	2	28.70	0	0.00	28.55	2	84	2.35%
2019/01/11	4	28.43	0	0.00	28.25	4	96	4.13%
2018/10/22	1	28.80	0	0.00	28.85	1	172	0.58%
2018/10/15	1	28.55	0	0.00	28.95	1	173	0.57%
2018/09/26	1	30.15	0	0.00	30.15	1	201	0.50%
2018/08/08	0	0.00	1	30.35	30.45	-1	243	-0.41%
2018/07/13	0	0.00	2	30.30	30.30	-2	303	-0.66%
2018/07/11	1	29.90	0	0.00	29.90	1	314	0.32%
2018/05/18	2	31.95	0	0.00	31.80	2	650	0.31%
2018/04/26	6	32.95	0	0.00	32.90	6	790	0.76%
2018/04/24	3	33.25	0	0.00	33.10	3	805	0.37%
2018/04/23	1	34.30	0	0.00	34.05	1	794	0.13%
2018/04/17	1	34.15	0	0.00	34.60	1	800	0.12%
2018/04/16	3	35.13	0	0.00	34.90	3	809	0.37%
2018/04/12	1	36.10	0	0.00	36.25	1	837	0.12%
2018/04/09	0	0.00	1	37.00	37.15	-1	863	-0.12%
2018/03/15	0	0.00	2	38.65	38.25	-2	1,163	-0.17%
2018/03/02	1	36.20	0	0.00	37.00	1	1,333	0.08%
2018/03/01	2	36.73	0	0.00	37.00	2	1,388	0.14%
2018/02/27	1	36.70	0	0.00	37.40	1	1,490	0.07%
2018/02/26	0	0.00	1	37.80	37.35	-1	1,494	-0.07%
2018/02/23	0	0.00	1	36.90	37.05	-1	1,473	-0.07%
2018/02/22	0	0.00	2	36.30	36.50	-2	1,453	-0.14%
2018/02/21	0	0.00	1	35.40	35.10	-1	1,443	-0.07%
2018/02/07	1	34.25	0	0.00	34.60	1	1,485	0.07%
2018/02/06	3	33.68	1	33.45	34.60	2	1,492	0.13%
2018/02/05	0	0.00	1	34.90	34.95	-1	1,495	-0.07%
2018/02/02	3	34.12	0	0.00	34.90	3	1,509	0.20%
2018/01/22	1	34.30	0	0.00	34.35	1	2,070	0.05%
2018/01/09	2	35.60	0	0.00	35.70	2	2,107	0.09%
2018/01/03	5	37.26	0	0.00	37.35	5	2,049	0.24%