茂達 (6138)-彰銀-七賢券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
215.5
漲跌
▲14.0
漲幅
+6.95%
成交量
4,725張
產業
上櫃半導體類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	211.50	215.50	-1	1,814	-0.06%
2024/04/22	2	188.00	0	0.00	192.00	2	2,049	0.10%
2024/04/17	2	198.00	0	0.00	203.00	2	2,064	0.10%
2024/04/02	2	205.00	0	0.00	203.50	2	2,443	0.08%
2024/03/11	2	210.00	0	0.00	204.00	2	3,308	0.06%
2024/03/08	2	216.00	0	0.00	209.50	2	3,302	0.06%
2024/02/16	0	0.00	2	232.00	237.50	-2	3,750	-0.05%
2024/02/15	0	0.00	2	225.00	226.00	-2	3,787	-0.05%
2024/01/30	0	0.00	1	211.50	212.00	-1	4,034	-0.02%
2024/01/23	2	215.00	0	0.00	214.50	2	3,956	0.05%
2024/01/17	2	220.00	0	0.00	221.00	2	3,923	0.05%
2024/01/16	0	0.00	2	225.00	227.50	-2	3,907	-0.05%
2024/01/12	2	221.00	0	0.00	222.00	2	3,906	0.05%
2024/01/10	0	0.00	2	230.00	227.00	-2	3,877	-0.05%
2024/01/09	0	0.00	4	222.50	225.00	-4	3,860	-0.10%
2024/01/05	0	0.00	1	212.50	213.50	-1	3,830	-0.03%
2024/01/04	1	209.50	5	210.80	207.00	-4	3,829	-0.10%
2024/01/03	2	213.00	0	0.00	214.00	2	3,815	0.05%
2024/01/02	1	225.00	0	0.00	219.00	1	3,814	0.03%
2023/12/28	3	226.83	2	230.00	223.50	1	3,759	0.03%
2023/12/27	0	0.00	2	223.00	223.00	-2	3,625	-0.06%
2023/12/26	5	213.80	0	0.00	212.00	5	3,550	0.14%
2023/12/25	0	0.00	4	213.00	211.50	-4	3,522	-0.11%
2023/12/22	0	0.00	2	225.00	220.00	-2	3,454	-0.06%
2023/12/21	3	216.33	3	211.50	218.00	0	3,317	0.00%
2023/12/20	1	212.00	1	210.50	219.50	0	3,192	0.00%
2023/12/19	3	204.17	0	0.00	205.00	3	2,987	0.10%
2023/12/14	1	197.00	1	203.00	203.00	0	2,888	0.00%
2023/11/30	0	0.00	1	200.50	200.00	-1	2,729	-0.04%
2023/11/24	1	197.50	1	200.00	199.00	0	2,641	0.00%
2023/11/21	1	208.50	0	0.00	207.00	1	2,325	0.04%
2023/11/20	0	0.00	6	200.08	198.50	-6	2,186	-0.27%
2023/11/09	0	0.00	2	172.00	170.50	-2	1,533	-0.13%
2023/11/07	0	0.00	2	164.50	164.50	-2	1,376	-0.15%
2023/10/19	0	0.00	2	157.75	160.00	-2	1,406	-0.14%
2023/10/13	0	0.00	2	160.00	159.50	-2	1,315	-0.15%
2023/10/12	0	0.00	2	158.00	156.00	-2	1,262	-0.16%
2023/10/11	2	155.50	0	0.00	151.00	2	1,261	0.16%
2023/10/06	0	0.00	2	155.00	155.50	-2	1,269	-0.16%
2023/10/05	0	0.00	1	150.00	152.00	-1	1,272	-0.08%
2023/09/21	2	142.00	0	0.00	142.50	2	1,782	0.11%
2023/09/20	2	146.50	2	146.75	146.00	0	1,785	0.00%
2023/09/14	1	155.50	1	154.50	154.50	0	1,778	0.00%
2023/09/08	1	151.00	1	150.00	151.00	0	1,847	0.00%
2023/09/07	0	0.00	1	159.00	151.00	-1	1,896	-0.05%
2023/09/01	0	0.00	12	140.00	139.50	-12	1,719	-0.70%
2023/08/22	1	124.50	0	0.00	124.50	1	1,773	0.06%
2023/08/17	5	130.30	28	129.73	130.00	-23	1,775	-1.30%
2023/08/16	1	125.50	1	126.50	126.00	0	1,769	0.00%
2023/08/15	4	125.13	0	0.00	125.00	4	1,766	0.23%
2023/08/14	4	126.50	2	126.00	126.00	2	1,761	0.11%
2023/08/10	3	130.00	0	0.00	129.50	3	1,757	0.17%
2023/08/09	6	133.42	3	133.67	133.50	3	1,781	0.17%
2023/08/08	6	134.25	3	137.17	136.00	3	1,795	0.17%
2023/08/07	12	135.21	1	135.00	134.50	11	1,834	0.60%
2023/08/04	3	138.00	1	139.50	139.00	2	1,825	0.11%
2023/07/31	2	148.00	1	147.50	146.00	1	1,836	0.05%
2023/07/28	4	147.75	2	147.50	149.50	2	1,831	0.11%
2023/07/27	0	0.00	3	155.67	156.50	-3	1,825	-0.16%
2023/07/26	1	152.50	0	0.00	152.00	1	1,808	0.06%
2023/07/10	5	151.60	0	0.00	149.50	5	2,195	0.23%
2023/07/07	2	161.50	0	0.00	161.00	2	2,170	0.09%
2023/07/06	0	0.00	5	177.30	171.50	-5	2,169	-0.23%
2023/06/26	1	168.00	0	0.00	167.50	1	2,584	0.04%
2023/06/16	2	168.00	0	0.00	168.00	2	2,777	0.07%
2023/06/09	0	0.00	1	159.50	161.50	-1	2,652	-0.04%
2023/06/02	0	0.00	10	166.00	162.50	-10	2,678	-0.37%
2023/05/29	0	0.00	4	162.50	165.00	-4	2,693	-0.15%
2023/05/22	1	151.50	0	0.00	151.50	1	2,814	0.04%
2023/05/18	6	148.17	0	0.00	148.00	6	2,849	0.21%
2023/05/11	4	153.75	0	0.00	148.50	4	3,066	0.13%
2023/05/10	1	162.00	0	0.00	161.00	1	3,147	0.03%
2023/05/08	7	172.29	0	0.00	172.00	7	3,179	0.22%
2023/05/02	0	0.00	1	173.50	171.00	-1	3,330	-0.03%
2023/04/26	6	163.00	5	169.50	168.50	1	3,288	0.03%
2023/04/25	3	169.83	0	0.00	166.50	3	3,249	0.09%
2023/04/21	5	162.00	0	0.00	161.50	5	3,204	0.16%
2023/04/18	0	0.00	1	173.50	174.00	-1	3,144	-0.03%
2023/04/17	0	0.00	6	171.25	173.00	-6	3,063	-0.20%
2023/04/14	1	165.00	0	0.00	165.00	1	2,980	0.03%
2023/04/13	1	165.00	0	0.00	164.00	1	2,956	0.03%
2023/04/12	5	163.20	4	167.25	169.50	1	2,922	0.03%
2023/04/11	0	0.00	2	170.00	167.00	-2	2,858	-0.07%
2023/03/31	3	157.00	0	0.00	157.00	3	2,614	0.11%
2023/03/30	0	0.00	5	167.00	161.50	-5	2,550	-0.20%
2023/03/28	0	0.00	4	159.50	157.00	-4	2,372	-0.17%
2023/03/08	0	0.00	2	148.00	149.00	-2	2,342	-0.09%
2023/03/07	5	149.00	0	0.00	148.50	5	2,351	0.21%
2023/02/23	0	0.00	10	146.00	149.50	-10	2,381	-0.42%
2023/02/22	1	147.00	1	143.50	143.50	0	2,362	0.00%
2023/02/16	1	152.00	0	0.00	151.00	1	2,356	0.04%
2023/02/14	1	155.00	0	0.00	151.50	1	2,339	0.04%
2023/02/10	0	0.00	1	154.50	155.50	-1	2,348	-0.04%
2023/02/09	0	0.00	10	163.00	160.50	-10	2,312	-0.43%
2023/02/08	0	0.00	4	156.00	162.00	-4	2,136	-0.19%
2023/02/07	1	147.00	0	0.00	147.50	1	1,999	0.05%
2023/02/03	0	0.00	3	147.33	147.00	-3	1,946	-0.15%
2023/02/02	1	141.00	3	142.50	141.50	-2	1,838	-0.11%
2023/02/01	1	138.50	1	138.00	138.00	0	1,795	0.00%
2023/01/30	0	0.00	10	134.25	134.00	-10	1,773	-0.56%
2023/01/17	10	126.50	0	0.00	126.50	10	1,731	0.58%
2022/12/20	3	121.33	1	118.50	118.00	2	1,879	0.11%
2022/12/19	0	0.00	1	126.50	123.50	-1	1,878	-0.05%
2022/12/15	1	136.00	0	0.00	135.50	1	1,861	0.05%
2022/12/07	1	138.50	1	133.50	133.50	0	1,846	0.00%
2022/12/05	10	147.75	0	0.00	145.50	10	1,787	0.56%
2022/12/02	0	0.00	2	141.50	147.00	-2	1,737	-0.12%
2022/12/01	1	137.00	0	0.00	139.50	1	1,672	0.06%
2022/11/25	0	0.00	6	128.08	125.00	-6	1,449	-0.41%
2022/11/16	0	0.00	0.1	120.50	120.50	-0.1	1,376	0.00%
2022/11/15	2	119.25	2	119.50	119.50	0	1,411	0.00%
2022/11/09	1	114.00	0	0.00	115.50	1	1,479	0.07%
2022/09/28	0	105.00	0	0.00	103.00	0	1,603	0.00%
2022/09/26	0	113.25	0	0.00	112.00	0	1,600	0.00%
2022/09/08	0	120.75	0	0.00	121.00	0	1,729	0.00%
2022/09/05	2	129.00	0	0.00	129.00	2	1,759	0.11%
2022/09/01	2	138.00	0	0.00	135.00	2	1,763	0.11%
2022/08/29	2	138.00	0	0.00	138.00	2	1,813	0.11%
2022/08/18	3	141.83	3	141.50	141.50	0	1,767	0.00%
2022/08/12	0	0.00	1	138.00	138.50	-1	1,691	-0.06%
2022/08/05	2	121.50	0	0.00	121.00	2	1,601	0.12%
2022/08/03	0	0.00	1	119.50	119.50	-1	1,678	-0.06%
2022/07/29	1	126.50	1	126.00	125.50	0	1,751	0.00%
2022/07/28	1	125.50	0	0.00	124.00	1	1,774	0.06%
2022/07/25	1	143.00	0	0.00	142.50	1	1,788	0.06%
2022/07/22	0	0.00	1	147.50	147.00	-1	1,824	-0.05%
2022/07/21	1	148.50	1	149.00	150.00	0	1,854	0.00%
2022/07/20	1	143.50	1	144.00	142.00	0	1,841	0.00%
2022/07/14	1	138.50	1	139.00	139.00	0	1,875	0.00%
2022/07/08	1	138.50	1	139.00	137.50	0	1,935	0.00%
2022/07/07	3	132.17	3	132.67	133.50	0	1,972	0.00%
2022/06/20	2	160.00	0	0.00	160.00	2	2,816	0.07%
2022/06/16	2	176.00	0	0.00	171.50	2	2,803	0.07%
2022/06/15	2	192.00	0	0.00	184.00	2	2,817	0.07%
2022/06/10	5	202.00	0	0.00	201.00	5	2,885	0.17%
2022/06/09	5	203.50	0	0.00	208.00	5	2,884	0.17%
2022/06/07	5	209.00	0	0.00	209.00	5	2,903	0.17%
2022/06/06	6	207.08	0	0.00	207.00	6	2,876	0.21%
2022/06/02	0	0.00	7	217.64	216.00	-7	2,877	-0.24%
2022/06/01	5	210.00	0	0.00	210.00	5	2,871	0.17%
2022/05/12	0	0.00	2	208.00	201.00	-2	3,371	-0.06%
2022/04/28	2	187.00	0	0.00	183.50	2	3,841	0.05%
2022/04/25	2	200.00	0	0.00	197.00	2	3,885	0.05%
2022/04/18	2	218.50	0	0.00	216.50	2	4,115	0.05%
2022/04/13	7	226.36	0	0.00	224.50	7	4,303	0.16%
2022/04/12	0	0.00	2	230.00	228.00	-2	4,323	-0.05%
2022/04/11	2	221.50	0	0.00	221.50	2	4,344	0.05%
2022/04/08	1	231.50	1	234.00	234.00	0	4,365	0.00%
2022/04/07	2	240.00	0	0.00	233.50	2	4,383	0.05%
2022/04/06	3	252.00	1	249.50	249.00	2	4,481	0.04%
2022/03/31	2	250.00	4	257.25	256.50	-2	4,641	-0.04%
2022/03/30	0	0.00	5	241.60	241.50	-5	4,452	-0.11%
2022/03/28	2	220.00	0	0.00	228.00	2	4,624	0.04%
2022/03/23	0	0.00	2	230.00	230.00	-2	4,800	-0.04%
2022/03/18	0	0.00	4	224.25	225.50	-4	5,096	-0.08%
2022/03/11	2	212.00	0	0.00	215.00	2	5,316	0.04%
2022/03/10	0	0.00	2	222.00	220.50	-2	5,391	-0.04%
2022/03/09	2	215.50	0	0.00	211.50	2	5,484	0.04%
2022/03/07	2	218.00	0	0.00	215.00	2	5,678	0.04%
2022/03/04	0	0.00	1	235.00	230.50	-1	5,852	-0.02%
2022/03/02	0	0.00	1	231.00	230.50	-1	6,434	-0.02%
2022/02/24	2	220.00	1	221.50	219.00	1	6,826	0.01%
2022/02/21	3	230.33	0	0.00	229.00	3	7,143	0.04%
2022/02/18	0	0.00	1	238.00	239.00	-1	7,322	-0.01%
2022/02/17	3	239.83	0	0.00	238.50	3	7,430	0.04%
2022/02/15	0	0.00	2	245.00	242.00	-2	7,589	-0.03%
2022/02/08	2	229.50	0	0.00	231.50	2	7,210	0.03%
2022/01/26	4	239.00	2	242.50	232.50	2	7,140	0.03%
2022/01/25	0	0.00	2	252.00	248.00	-2	7,173	-0.03%
2022/01/20	0	0.00	2	250.00	248.00	-2	7,168	-0.03%
2022/01/17	1	235.00	0	0.00	243.50	1	7,187	0.01%
2022/01/11	2	230.00	0	0.00	228.00	2	7,437	0.03%
2022/01/07	2	240.00	0	0.00	237.00	2	7,381	0.03%
2022/01/05	3	254.00	0	0.00	253.50	3	7,230	0.04%
2022/01/04	2	265.00	1	265.00	263.50	1	7,196	0.01%
2022/01/03	0	0.00	1	273.50	272.50	-1	7,341	-0.01%
2021/12/30	0	0.00	1	273.50	278.50	-1	7,310	-0.01%
2021/12/28	0	0.00	1	276.50	278.50	-1	7,083	-0.01%
2021/12/27	3	267.33	4	266.88	267.50	-1	6,790	-0.01%
2021/12/20	1	257.00	0	0.00	256.50	1	6,383	0.02%
2021/12/17	1	262.00	0	0.00	267.50	1	6,339	0.02%
2021/12/16	2	270.75	1	270.50	268.00	1	6,270	0.02%
2021/12/10	0	0.00	1	245.00	245.00	-1	5,889	-0.02%
2021/12/09	1	246.00	0	0.00	243.50	1	5,839	0.02%
2021/12/08	1	247.00	1	251.00	244.50	0	5,798	0.00%
2021/11/30	1	262.00	1	261.00	257.50	0	5,710	0.00%
2021/11/29	1	256.00	0	0.00	256.00	1	5,590	0.02%
2021/11/26	2	259.00	2	258.75	266.50	0	5,398	0.00%
2021/11/25	1	233.50	3	242.17	242.50	-2	5,002	-0.04%
2021/11/23	2	229.25	2	232.00	226.00	0	4,604	0.00%
2021/11/22	1	236.00	1	239.00	234.00	0	4,539	0.00%
2021/11/19	2	233.25	1	231.50	238.00	1	4,493	0.02%
2021/11/18	1	240.00	0	0.00	238.50	1	4,360	0.02%
2021/11/17	3	215.17	3	217.17	233.50	0	4,163	0.00%
2021/11/16	1	208.00	0	0.00	214.50	1	3,929	0.03%
2021/11/15	0	0.00	6	207.00	213.00	-6	3,810	-0.16%
2021/11/09	0	0.00	1	178.00	177.00	-1	3,430	-0.03%
2021/11/08	1	174.50	0	0.00	182.50	1	3,428	0.03%
2021/11/04	0	0.00	1	179.00	176.00	-1	3,443	-0.03%
2021/11/03	1	185.50	0	0.00	180.00	1	3,440	0.03%
2021/11/02	4	185.50	2	200.00	185.00	2	3,428	0.06%
2021/11/01	0	0.00	1	193.00	193.00	-1	3,324	-0.03%
2021/10/29	0	0.00	2	188.00	182.50	-2	3,249	-0.06%
2021/10/27	2	181.50	3	181.67	182.00	-1	3,207	-0.03%
2021/10/26	3	176.00	1	178.00	173.50	2	3,217	0.06%
2021/10/25	1	186.50	2	190.00	184.00	-1	3,180	-0.03%
2021/10/22	0	0.00	2	188.00	182.50	-2	3,300	-0.06%
2021/10/21	0	0.00	1	181.00	183.50	-1	3,368	-0.03%
2021/10/20	1	177.00	0	0.00	179.00	1	3,258	0.03%
2021/09/23	0	0.00	2	157.00	154.50	-2	3,649	-0.05%
2021/09/16	1	149.00	0	0.00	148.50	1	3,742	0.03%
2021/09/07	3	148.00	0	0.00	148.50	3	4,472	0.07%
2021/09/06	1	157.00	0	0.00	157.00	1	4,354	0.02%
2021/08/23	0	0.00	2	152.00	158.50	-2	4,346	-0.05%
2021/08/20	2	145.00	0	0.00	149.50	2	4,369	0.05%
2021/08/11	3	160.00	1	160.00	157.50	2	4,439	0.05%
2021/07/28	1	180.50	0	0.00	178.50	1	4,513	0.02%
2021/07/27	0	0.00	11	199.00	193.00	-11	4,381	-0.25%
2021/07/23	10	181.00	0	0.00	174.50	10	4,182	0.24%
2021/07/15	4	175.25	0	0.00	180.00	4	4,027	0.10%
2021/07/13	0	0.00	4	191.50	181.50	-4	3,993	-0.10%
2021/07/06	3	174.83	1.1	178.59	175.50	1.9	3,859	0.05%
2021/06/30	2	166.00	2	164.00	161.50	0	3,948	0.00%
2021/06/24	2	163.25	2	164.00	168.00	0	4,637	0.00%
2021/06/23	1	169.00	1	171.00	171.00	0	4,842	0.00%
2021/06/18	0	0.00	1	158.00	158.00	-1	4,427	-0.02%
2021/06/11	3	150.33	3	144.83	145.00	0	4,348	0.00%
2021/05/14	1	130.00	0	0.00	122.50	1	5,043	0.02%
2021/05/13	1	121.00	1	124.00	125.50	0	5,000	0.00%
2021/05/12	1	120.00	0	0.00	120.00	1	4,940	0.02%
2021/05/11	1	121.50	1	123.50	124.00	0	4,870	0.00%
2021/04/14	2	133.25	2	136.00	138.00	0	4,238	0.00%
2021/04/08	1	156.00	4	150.25	150.00	-3	4,001	-0.07%
2021/04/07	3	145.00	0	0.00	145.50	3	3,843	0.08%
2021/03/11	1	108.00	1	107.50	113.00	0	1,784	0.00%
2021/03/03	0	0.00	1	99.20	99.20	-1	1,254	-0.08%
2021/02/25	1	96.00	0	0.00	96.50	1	1,182	0.08%
2021/02/19	0	0.00	5	88.00	89.00	-5	812	-0.62%
2020/12/07	0	0.00	10	89.00	90.80	-10	696	-1.44%
2020/12/02	0	0.00	5	87.00	87.00	-5	648	-0.77%
2020/11/24	2	88.40	7	88.14	87.70	-5	613	-0.81%
2020/11/23	0	0.00	5	86.00	85.70	-5	570	-0.88%
2020/11/10	0	0.00	2	83.00	84.00	-2	617	-0.32%
2020/08/31	10	79.90	0	0.00	79.10	10	1,581	0.63%
2020/08/21	0	0.00	10	79.45	79.90	-10	1,696	-0.59%
2020/08/20	16	76.28	0	0.00	75.40	16	1,733	0.92%
2020/08/19	5	80.00	0	0.00	79.90	5	1,722	0.29%
2020/08/18	0	0.00	1	81.50	81.60	-1	1,740	-0.06%
2020/07/31	0	0.00	5	84.20	84.50	-5	1,899	-0.26%
2020/07/30	5	82.00	0	0.00	81.50	5	1,892	0.26%
2020/07/10	10	86.40	0	0.00	86.00	10	1,726	0.58%
2020/07/09	0	0.00	5	90.00	89.80	-5	1,708	-0.29%
2020/07/08	0	0.00	5	88.00	88.10	-5	1,656	-0.30%
2020/07/06	0	0.00	20	86.75	87.10	-20	1,582	-1.26%
2020/07/03	1	84.90	0	0.00	84.60	1	1,558	0.06%
2020/06/24	1	84.60	0	0.00	84.10	1	1,543	0.06%
2020/06/12	10	80.40	1	80.00	81.00	9	1,553	0.58%
2020/06/09	13	85.15	0	0.00	86.10	13	1,443	0.90%
2020/06/08	0	0.00	10.4	87.12	87.50	-10.4	1,377	-0.76%
2020/04/29	0	0.00	121	65.64	66.20	-121	828	-14.60%	大賣/鉅額交易
2020/04/28	0	0.00	7	65.11	64.90	-7	827	-0.85%
2020/04/27	0	0.00	16	64.83	64.90	-16	856	-1.87%
2020/04/22	5	62.18	0	0.00	62.50	5	866	0.58%
2020/03/31	0	0.00	1	61.20	60.60	-1	836	-0.12%
2020/03/27	1	62.20	0	0.00	59.70	1	839	0.12%
2020/03/26	1	58.10	0	0.00	58.40	1	796	0.13%
2020/03/23	4	46.58	0	0.00	48.00	4	775	0.52%
2020/03/20	5	49.50	0	0.00	50.50	5	780	0.64%
2020/03/19	17	47.11	0	0.00	47.20	17	776	2.19%
2020/03/18	6	52.30	0	0.00	52.30	6	779	0.77%
2020/03/13	10	61.10	0	0.00	63.60	10	873	1.15%
2020/03/11	0	0.00	7	75.00	71.50	-7	880	-0.80%
2020/03/06	0	0.00	5	71.50	71.30	-5	952	-0.53%
2020/03/02	9	65.10	0	0.00	68.00	9	1,262	0.71%
2020/02/26	0	0.00	4	71.70	70.70	-4	1,265	-0.32%
2020/02/24	0	0.00	1	71.20	70.70	-1	1,276	-0.08%
2020/02/10	9	68.37	5	70.00	69.00	4	1,597	0.25%
2020/02/07	20	69.95	0	0.00	69.90	20	1,624	1.23%
2020/02/03	5	65.80	0	0.00	67.10	5	1,766	0.28%
2020/01/31	5	72.00	0	0.00	70.80	5	1,789	0.28%
2020/01/30	71	72.72	0	0.00	72.30	71	1,924	3.69%
2020/01/20	0	0.00	23	79.60	79.60	-23	1,948	-1.18%
2020/01/07	2	75.90	0	0.00	77.00	2	2,402	0.08%
2020/01/06	6	76.27	0	0.00	76.50	6	2,398	0.25%
2020/01/03	3	77.50	9	80.50	77.80	-6	2,392	-0.25%
2019/12/26	10	77.95	0	0.00	77.60	10	2,374	0.42%
2019/12/25	6	78.22	0	0.00	78.30	6	2,364	0.25%
2019/12/24	10	78.73	0	0.00	78.80	10	2,360	0.42%
2019/12/20	4	78.30	4	79.30	79.50	0	2,331	0.00%
2019/12/16	0	0.00	0.1	80.30	80.50	-0.1	2,300	0.00%
2019/12/13	5	78.00	0	0.00	79.70	5	2,291	0.22%
2019/12/12	0	0.00	1.1	80.74	80.10	-1.1	2,267	-0.05%
2019/12/11	10	80.00	0	0.00	80.70	10	2,243	0.45%
2019/12/10	0	0.00	5	80.70	81.70	-5	2,204	-0.23%
2019/12/06	0	0.00	0.1	78.80	78.70	-0.1	2,111	0.00%
2019/12/02	5	76.50	0	0.00	75.10	5	1,955	0.26%
2019/11/28	0	0.00	42.1	75.71	76.40	-42.1	1,655	-2.54%
2019/11/27	0	0.00	3	75.30	74.30	-3	1,658	-0.18%
2019/11/22	5	72.00	0	0.00	72.30	5	1,641	0.30%
2019/11/21	13	71.65	0	0.00	73.90	13	1,631	0.80%
2019/11/20	27	72.67	0	0.00	72.80	27	1,619	1.67%
2019/11/11	0	0.00	1	71.30	71.00	-1	1,355	-0.07%
2019/11/01	0	0.00	1	73.50	73.20	-1	1,129	-0.09%
2019/10/29	2	74.80	0	75.50	75.90	2	1,083	0.18%
2019/10/24	0	0.00	0.2	69.10	69.40	-0.2	745	-0.02%
2019/10/17	0.2	68.10	0	0.00	68.40	0.2	549	0.04%
2019/08/08	0	0.00	1	57.10	57.70	-1	339	-0.29%
2019/08/01	2	58.15	2	58.60	58.30	0	331	0.00%
2019/04/23	1	63.80	1	64.20	63.80	0	410	0.00%
2019/04/18	0	0.00	0.5	63.20	63.30	-0.5	406	-0.13%
2019/04/10	1	63.90	0	0.00	64.00	1	404	0.25%
2019/03/20	0	0.00	0	63.70	64.00	0	402	-0.01%
2019/02/14	0.1	64.80	0	0.00	65.20	0.1	455	0.02%
2019/01/22	0	0.00	2	62.30	61.90	-2	516	-0.39%
2019/01/18	2	61.90	0	0.00	62.70	2	523	0.38%
2018/11/01	0	0.00	1	54.10	54.40	-1	1,303	-0.08%
2018/10/31	1	53.00	0	0.00	52.80	1	1,316	0.08%
2018/08/16	0	0.00	1	56.50	56.10	-1	4,984	-0.02%
2018/08/14	0	0.00	1	53.70	54.70	-1	4,972	-0.02%
2018/08/02	1	55.00	0	0.00	54.10	1	4,993	0.02%
2018/07/25	0	0.00	1	58.30	58.00	-1	4,905	-0.02%
2018/07/18	1	56.70	0	0.00	56.50	1	4,900	0.02%
2018/07/10	1	57.90	3	56.70	57.60	-2	4,853	-0.04%
2018/07/06	0	0.00	1	55.50	56.20	-1	4,852	-0.02%
2018/07/05	1	53.20	0	0.00	53.50	1	4,826	0.02%
2018/07/04	2	55.90	0.2	56.20	56.20	1.8	4,802	0.04%
2018/06/25	1	58.00	1	58.80	59.20	0	4,773	0.00%
2018/06/19	0	0.00	1	57.60	57.40	-1	4,246	-0.02%
2018/06/12	3	61.90	18	62.20	60.60	-15	3,782	-0.40%
2018/06/11	0	0.00	1	55.50	58.00	-1	3,466	-0.03%
2018/05/31	11	54.02	0	0.00	53.50	11	3,126	0.35%
2018/05/30	0.2	57.20	0	0.00	57.20	0.2	2,902	0.01%
2018/05/29	0	0.00	13	55.78	56.60	-13	2,395	-0.54%
2018/05/28	0	0.00	4	50.80	51.50	-4	2,265	-0.18%
2018/05/17	0	0.00	5	48.00	47.20	-5	2,131	-0.23%
2018/04/26	1	43.50	0	0.00	43.20	1	3,057	0.03%
2018/04/25	2	44.95	0	0.00	45.70	2	3,035	0.07%
2018/04/03	0	0.00	1	47.90	48.10	-1	3,066	-0.03%
2018/04/02	2	48.43	0	0.00	47.60	2	3,045	0.07%
2018/03/31	2	50.28	2	49.05	49.15	0	2,990	0.00%
2018/03/30	0	0.00	1	50.60	50.50	-1	2,963	-0.03%
2018/03/29	1	48.55	1	49.30	49.45	0	2,823	0.00%
2018/03/27	0	0.00	4	47.50	47.50	-4	2,661	-0.15%
2018/03/23	1	45.10	0	0.00	45.05	1	2,643	0.04%
2018/03/13	2	47.90	0	0.00	48.20	2	2,691	0.07%
2018/03/08	1	46.50	1	47.60	46.50	0	2,639	0.00%
2018/03/07	0	0.00	10	45.03	45.85	-10	2,573	-0.39%
2018/03/05	1	44.35	1	43.65	43.65	0	2,532	0.00%
2018/02/09	5	40.00	10	42.05	42.20	-5	2,861	-0.17%
2018/02/08	0	0.00	1	43.30	43.30	-1	2,915	-0.03%
2018/02/06	10	43.08	0	0.00	42.95	10	2,884	0.35%
2018/02/05	2	47.35	0	0.00	47.70	2	2,818	0.07%
2018/02/02	1	51.00	1	50.80	50.80	0	2,788	0.00%
2018/01/30	2	49.83	18	50.54	51.10	-16	2,649	-0.60%
2018/01/29	0	0.00	10	49.00	49.60	-10	2,409	-0.42%
2018/01/15	0	0.00	11	47.00	47.50	-11	3,614	-0.30%
2018/01/04	0	0.00	10	47.00	49.25	-10	3,981	-0.25%