萬泰科 (6190)-彰銀-七賢券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
39.35
漲跌
▲0.20
漲幅
+0.51%
成交量
2,105張
產業
上櫃通信網路類股0.00%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	4	40.65	40.65	-4	4,601	-0.09%
2024/05/27	4	42.70	0	0.00	42.00	4	4,471	0.09%
2024/05/23	0	0.00	0.5	40.40	41.40	-0.5	4,016	-0.01%
2024/05/21	0	0.00	7	39.94	40.05	-7	3,501	-0.20%
2024/05/06	0	0.00	2	37.15	36.50	-2	3,168	-0.06%
2024/04/30	5	39.37	2	39.40	38.30	3	2,992	0.10%
2024/04/29	2	38.00	0	0.00	38.35	2	2,766	0.07%
2024/04/26	1	38.65	2	38.80	38.70	-1	2,719	-0.04%
2024/04/25	2	37.65	0	0.00	37.60	2	2,584	0.08%
2024/04/24	0	0.00	6	38.20	38.60	-6	2,525	-0.24%
2024/04/23	0	0.00	1	37.15	36.70	-1	2,260	-0.04%
2024/04/03	5	36.29	2	36.85	36.50	3	1,871	0.16%
2024/04/02	0	0.00	1	35.40	35.30	-1	1,791	-0.06%
2024/03/25	1	35.35	0	0.00	35.15	1	1,601	0.06%
2024/03/22	0	0.00	1	34.90	34.90	-1	1,594	-0.06%
2024/03/21	1	36.10	0	0.00	35.35	1	1,576	0.06%
2024/03/19	0	0.00	1	35.30	34.85	-1	1,519	-0.07%
2024/03/18	0	0.00	1	35.45	35.75	-1	1,487	-0.07%
2024/03/15	0	0.00	3	35.05	35.45	-3	1,428	-0.21%
2024/03/12	3	34.40	4	34.14	34.40	-1	1,113	-0.09%
2024/03/11	0	0.00	8	34.16	34.30	-8	1,075	-0.74%
2024/03/08	4	34.69	0	0.00	34.90	4	1,039	0.38%
2024/03/07	0	0.00	0.4	34.25	34.15	-0.4	894	-0.05%
2024/03/05	10	33.58	0	0.00	33.15	10	673	1.48%
2024/01/18	0	0.00	1	29.10	29.10	-1	426	-0.23%
2024/01/16	2	29.75	0	0.00	29.80	2	426	0.47%
2023/11/30	1	31.75	0	0.00	31.75	1	722	0.14%
2023/11/27	0	0.00	1	30.15	30.00	-1	684	-0.15%
2023/11/02	1	30.25	0	0.00	30.25	1	918	0.11%
2023/10/18	0	0.00	12	30.15	30.05	-12	2,009	-0.60%
2023/10/16	1	31.45	0	0.00	31.15	1	2,085	0.05%
2023/10/04	2	33.25	0	0.00	33.30	2	2,795	0.07%
2023/09/07	10	33.95	0	0.00	33.85	10	3,454	0.29%
2023/08/30	0	0.00	1	33.00	33.05	-1	3,739	-0.03%
2023/08/16	1	34.00	0	0.00	34.00	1	4,651	0.02%
2023/07/14	1	37.15	1	37.40	37.30	0	3,521	0.00%
2023/07/13	0	0.00	1	35.50	36.35	-1	3,435	-0.03%
2023/07/12	1	35.85	0	0.00	35.45	1	3,547	0.03%
2023/07/03	0	0.00	1	36.85	36.70	-1	3,206	-0.03%
2023/06/28	1	36.45	2	36.03	36.05	-1	3,028	-0.03%
2023/06/27	2	34.50	0	0.00	34.50	2	2,875	0.07%
2023/06/26	0	0.00	3	35.15	35.15	-3	2,867	-0.10%
2023/06/16	0	0.00	1	36.30	35.75	-1	2,860	-0.03%
2023/06/14	0	0.00	2	34.75	34.65	-2	2,711	-0.07%
2023/06/12	1	34.45	0	0.00	34.40	1	2,705	0.04%
2023/06/05	0.5	36.75	0	0.00	36.25	0.5	2,655	0.02%
2023/06/01	0	0.00	2	36.63	36.80	-2	2,531	-0.08%
2023/05/29	3	36.10	2	36.10	35.65	1	2,372	0.04%
2023/05/26	12	34.83	0	0.00	35.50	12	2,194	0.55%
2023/05/22	0	0.00	5	33.90	33.75	-5	1,815	-0.28%
2023/04/20	3	33.22	0	0.00	32.85	3	1,718	0.17%
2023/04/19	0	0.00	1	34.15	34.05	-1	1,657	-0.06%
2023/04/18	2	34.25	0	0.00	33.65	2	1,595	0.13%
2023/04/17	4	33.65	8	34.44	35.05	-4	1,470	-0.27%
2023/04/10	0	0.00	5	32.05	32.05	-5	1,215	-0.41%
2023/04/07	1	31.65	0	0.00	31.65	1	1,209	0.08%
2023/03/27	0	0.00	5	32.78	32.60	-5	1,229	-0.41%
2023/03/24	0	0.00	5	32.65	32.50	-5	1,225	-0.41%
2023/03/21	0	0.00	5	32.35	32.30	-5	1,193	-0.42%
2023/03/20	0	0.00	20	31.50	31.75	-20	1,207	-1.66%
2023/03/17	0	0.00	10	31.05	31.00	-10	1,213	-0.82%
2023/03/10	0	0.00	5	33.05	32.90	-5	1,352	-0.37%
2023/03/08	0	0.00	10	33.40	33.60	-10	1,284	-0.78%
2023/03/07	20	32.00	0	0.00	31.80	20	1,217	1.64%
2023/03/06	10	32.33	0	0.00	31.90	10	1,201	0.83%
2023/02/16	0	0.00	2	31.05	31.00	-2	1,138	-0.18%
2023/02/13	10	30.68	0	0.00	30.50	10	1,153	0.87%
2023/02/03	16	32.11	0	0.00	31.85	16	1,112	1.44%
2022/12/20	2	30.10	0	0.00	29.65	2	1,164	0.17%
2022/12/01	2	32.90	0	0.00	33.05	2	1,221	0.16%
2022/11/09	5	32.40	0	0.00	32.20	5	3,053	0.16%
2022/10/07	0	0.00	1	35.75	35.80	-1	3,716	-0.03%
2022/10/05	1	35.45	0	0.00	35.45	1	3,738	0.03%
2022/09/26	2	35.50	0	0.00	34.55	2	3,730	0.05%
2022/09/23	3	38.25	6	38.80	37.80	-3	3,711	-0.08%
2022/09/15	5	38.70	0	0.00	38.15	5	3,701	0.14%
2022/09/06	2	38.00	0	0.00	38.50	2	4,089	0.05%
2022/09/05	7	40.14	0	0.00	39.25	7	4,124	0.17%
2022/09/02	6	41.40	6	42.98	40.05	0	4,057	0.00%
2022/08/29	2	39.30	2	39.30	39.85	0	3,608	0.00%
2022/08/26	1	41.45	0	0.00	41.05	1	3,582	0.03%
2022/08/24	0	0.00	1	40.65	40.20	-1	3,480	-0.03%
2022/08/23	0	0.00	0.1	40.85	40.90	-0.1	3,453	0.00%
2022/08/22	1	40.70	1	40.95	40.30	0	3,368	0.00%
2022/08/17	1	38.95	0	0.00	38.90	1	3,160	0.03%
2022/08/10	3	38.20	3	38.30	38.20	0	2,751	0.00%
2022/07/29	0	0.00	3	35.90	35.95	-3	2,797	-0.11%
2022/07/04	2	32.00	0	0.00	31.85	2	4,523	0.04%
2022/06/15	1	39.90	1	40.10	38.80	0	5,271	0.00%
2022/06/01	1	38.60	1	38.65	38.45	0	4,748	0.00%
2022/05/17	0	0.00	2	38.00	37.95	-2	4,890	-0.04%
2022/05/06	0	0.00	4	35.36	35.40	-4	5,441	-0.07%
2022/05/04	0	0.00	1	35.50	35.20	-1	5,557	-0.02%
2022/04/27	1	33.40	1	33.90	34.30	0	5,799	0.00%
2022/04/25	2	36.80	0	0.00	36.45	2	5,789	0.03%
2022/04/22	0	0.00	2	38.65	38.55	-2	5,790	-0.03%
2022/04/18	1	41.15	1	39.30	39.00	0	5,773	0.00%
2022/04/15	4	40.94	2	41.60	40.05	2	5,577	0.04%
2022/04/14	4	39.91	1	40.15	40.25	3	5,294	0.06%
2022/04/11	0	0.00	1	39.35	38.10	-1	5,229	-0.02%
2022/04/08	1	39.35	0	0.00	38.50	1	5,315	0.02%
2022/03/30	0	0.00	2	39.00	38.90	-2	7,251	-0.03%
2022/03/29	1	39.35	2	38.35	39.05	-1	7,476	-0.01%
2022/03/28	0	0.00	2	39.30	38.80	-2	7,601	-0.03%
2022/03/25	8	38.76	11	38.59	38.90	-3	7,553	-0.04%
2022/03/24	1	36.75	0	0.00	36.40	1	7,421	0.01%
2022/03/22	1	36.00	2	35.50	35.95	-1	8,095	-0.01%
2022/03/18	0	0.00	1	33.85	34.50	-1	9,939	-0.01%
2022/03/15	2	33.30	0	0.00	32.75	2	11,867	0.02%
2022/03/11	1	33.80	0	0.00	34.10	1	12,692	0.01%
2022/03/10	0	0.00	2	34.75	34.60	-2	12,831	-0.02%
2022/03/09	0	0.00	1	33.10	33.45	-1	12,994	-0.01%
2022/03/07	2	33.50	0	0.00	33.25	2	13,881	0.01%
2022/03/01	0	0.00	2	35.80	36.85	-2	16,869	-0.01%
2022/02/24	2	33.70	0	0.00	33.50	2	18,494	0.01%
2022/02/18	1	37.50	0	0.00	37.35	1	18,656	0.01%
2022/02/17	1	38.00	3	38.93	37.80	-2	18,672	-0.01%
2022/01/21	1	33.20	0	0.00	32.95	1	18,700	0.01%
2022/01/14	1	35.45	0	0.00	35.35	1	18,480	0.01%
2022/01/11	1	36.45	0	0.00	36.00	1	18,272	0.01%
2022/01/10	1	37.75	0	0.00	37.35	1	18,156	0.01%
2022/01/07	2	38.35	1	37.80	37.90	1	18,085	0.01%
2022/01/03	0	0.00	1	41.75	41.80	-1	17,602	-0.01%
2021/12/30	5	42.71	3	42.10	41.85	2	17,423	0.01%
2021/12/29	5	42.49	4	43.23	43.10	1	17,177	0.01%
2021/12/28	11	42.42	12	41.24	41.05	-1	16,524	-0.01%
2021/12/27	1	41.70	0	0.00	41.00	1	16,176	0.01%
2021/12/24	3	43.92	3	43.83	42.40	0	16,084	0.00%
2021/12/23	1	40.20	3	42.23	42.90	-2	15,363	-0.01%
2021/12/22	0	0.00	1	41.60	40.20	-1	15,022	-0.01%
2021/12/21	1	38.40	0	0.00	40.50	1	14,775	0.01%
2021/12/20	0	0.00	1	39.70	39.25	-1	14,545	-0.01%
2021/12/17	4	40.09	2	40.85	39.75	2	14,380	0.01%
2021/12/16	4	42.80	0	0.00	42.30	4	14,056	0.03%
2021/12/15	7	43.29	9	43.08	42.50	-2	13,618	-0.01%
2021/12/14	6	41.81	10	41.44	43.30	-4	12,970	-0.03%
2021/12/13	0	0.00	3	42.10	43.10	-3	11,711	-0.03%
2021/12/10	10	40.28	18	40.70	39.20	-8	11,397	-0.07%
2021/12/09	6	40.66	4	40.30	39.00	2	10,761	0.02%
2021/12/08	11	39.83	13	40.33	40.35	-2	9,750	-0.02%
2021/12/07	0	0.00	2	36.70	36.70	-2	9,272	-0.02%
2021/12/06	0	0.00	14	33.96	33.40	-14	8,898	-0.16%
2021/12/03	15	34.37	8	34.40	34.00	7	8,754	0.08%
2021/12/02	7	35.54	4	34.69	34.00	3	8,572	0.03%
2021/12/01	9	37.91	17	37.36	37.15	-8	8,163	-0.10%
2021/11/30	10	38.37	1	39.10	37.45	9	7,640	0.12%
2021/11/29	24	36.59	15	36.59	36.80	9	6,716	0.13%
2021/11/26	0	0.00	3	33.47	34.45	-3	5,322	-0.06%
2021/11/25	10	33.10	0	0.00	31.35	10	4,758	0.21%
2021/11/24	2	32.80	19	32.63	32.80	-17	4,521	-0.38%
2021/11/23	16	32.06	4	32.35	32.75	12	3,395	0.35%
2021/11/22	1	28.70	2	29.40	29.80	-1	2,830	-0.04%
2021/11/19	0	0.00	1	26.50	27.10	-1	2,575	-0.04%
2021/11/17	2	26.85	1	27.45	26.60	1	2,518	0.04%
2021/11/16	1	27.00	2	27.45	27.15	-1	2,448	-0.04%
2021/11/12	8	27.50	0	0.00	27.00	8	2,329	0.34%
2021/11/10	2	28.80	2	29.18	28.65	0	2,081	0.00%
2021/11/09	0	0.00	1	27.60	27.75	-1	1,823	-0.05%
2021/11/08	2	27.50	2	27.25	27.40	0	1,724	0.00%
2021/11/05	0	0.00	1	26.30	26.90	-1	1,514	-0.07%
2021/10/15	1	23.00	1	23.30	22.95	0	1,239	0.00%
2021/10/08	1	24.15	1	24.60	24.10	0	1,302	0.00%
2021/10/07	0	0.00	2	23.85	23.85	-2	1,305	-0.15%
2021/09/01	3	25.00	0	0.00	24.95	3	2,330	0.13%
2021/08/31	3	24.95	0	0.00	24.80	3	2,399	0.13%
2021/08/23	0	0.00	1	23.90	24.05	-1	2,549	-0.04%
2021/07/23	0	0.00	5	27.01	27.30	-5	3,243	-0.15%
2021/07/16	6	27.67	0	0.00	27.40	6	3,854	0.16%
2021/07/14	5	27.88	0	0.00	27.95	5	4,163	0.12%
2021/07/02	0	0.00	1	27.35	26.90	-1	4,135	-0.02%
2021/06/30	2	28.20	3	27.40	28.40	-1	3,979	-0.03%
2021/06/29	2	26.63	0	0.00	27.40	2	3,858	0.05%
2021/06/28	1	26.60	1	26.65	26.30	0	3,736	0.00%
2021/05/28	0	0.00	1	23.90	24.20	-1	3,414	-0.03%
2021/05/17	1	18.50	0	0.00	18.05	1	3,332	0.03%
2021/05/06	0	0.00	1	25.60	25.60	-1	2,982	-0.03%
2021/04/28	3	28.60	0	0.00	28.30	3	2,797	0.11%
2021/04/27	0	0.00	2	30.05	30.30	-2	2,591	-0.08%
2021/04/19	1	23.80	0	0.00	24.20	1	1,699	0.06%
2021/04/07	0	0.00	1	20.60	20.60	-1	1,373	-0.07%
2021/03/23	2	20.10	0	0.00	20.05	2	1,535	0.13%
2021/03/16	1	19.70	0	0.00	19.85	1	1,504	0.07%
2021/03/09	1	19.05	0	0.00	19.00	1	1,453	0.07%
2021/01/19	0	0.00	0	17.50	17.50	0	1,304	0.00%
2021/01/05	1	18.65	0	0.00	18.75	1	1,171	0.09%
2020/04/24	0	0.00	1	15.30	15.30	-1	863	-0.12%
2020/04/20	1	15.85	0	0.00	15.55	1	884	0.11%
2019/05/27	0	0.00	1	19.90	19.95	-1	838	-0.12%
2019/05/15	1	20.45	0	0.00	20.30	1	893	0.11%
2018/12/06	0	0.00	1	17.50	17.45	-1	944	-0.11%
2018/12/04	1	18.20	0	0.00	17.95	1	954	0.10%
2018/08/30	0	0.00	1	18.10	18.65	-1	2,383	-0.04%
2018/08/29	1	17.75	0	0.00	18.20	1	2,349	0.04%
2018/07/18	0	0.00	1	16.35	16.10	-1	1,605	-0.06%
2018/06/15	0	0.00	3	16.00	16.00	-3	891	-0.34%
2018/04/20	0	0.00	1	13.60	13.60	-1	757	-0.13%
2018/02/23	1	13.95	0	0.00	13.90	1	982	0.10%
2018/01/23	0	0.00	5	13.88	13.90	-5	1,750	-0.29%