良維 (6290)-彰銀-七賢券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
90.4
漲跌
▲2.5
漲幅
+2.84%
成交量
13,174張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	2	90.80	90.40	-2	8,120	-0.02%
2024/06/14	5	85.40	4	86.40	87.90	1	8,112	0.01%
2024/06/13	1	85.00	0	0.00	83.70	1	8,182	0.01%
2024/06/12	6	88.77	1	88.60	87.60	5	8,078	0.06%
2024/06/11	0	0.00	1	90.20	90.00	-1	8,024	-0.01%
2024/06/06	3	87.10	11.1	88.49	88.40	-8.1	8,054	-0.10%
2024/06/04	0	0.00	1	82.40	81.90	-1	7,855	-0.01%
2024/05/31	3	80.40	0	0.00	79.90	3	8,227	0.04%
2024/05/30	7.1	82.08	1	81.20	81.20	6.1	8,428	0.07%
2024/05/27	0	0.00	4	80.40	79.80	-4	9,265	-0.04%
2024/05/24	0	0.00	1	79.00	79.50	-1	9,554	-0.01%
2024/05/22	2	80.20	8	80.30	79.50	-6	10,380	-0.06%
2024/05/15	1	79.00	1	79.90	77.80	0	12,010	0.00%
2024/05/14	1	79.20	0	0.00	79.30	1	12,197	0.01%
2024/05/13	3	79.50	3	78.70	79.00	0	12,295	0.00%
2024/05/10	6	78.13	0	0.00	80.20	6	12,313	0.05%
2024/05/09	2	78.85	0	0.00	78.50	2	12,257	0.02%
2024/05/06	10	77.50	0	0.00	76.70	10	12,002	0.08%
2024/04/30	3	78.50	0	0.00	78.60	3	11,784	0.03%
2024/04/29	5	80.42	1	80.10	80.60	4	11,664	0.03%
2024/04/26	2	86.10	1	85.50	84.40	1	11,483	0.01%
2024/04/16	4	102.25	5	97.36	95.30	-1	10,993	-0.01%
2024/04/15	3	105.50	2	103.75	103.00	1	10,764	0.01%
2024/04/12	2	102.50	2	104.00	105.50	0	10,462	0.00%
2024/04/11	1	100.00	2	100.50	100.00	-1	10,027	-0.01%
2024/04/09	1	94.20	1	92.30	91.90	0	9,666	0.00%
2024/03/28	0	0.00	1	90.90	90.20	-1	9,614	-0.01%
2024/03/06	0	0.00	5	95.72	95.40	-5	7,726	-0.06%
2024/03/05	0.6	92.70	0	0.00	92.80	0.6	7,400	0.01%
2024/03/04	1.4	96.29	2	98.35	93.20	-0.6	7,097	-0.01%
2024/03/01	1	101.50	0	0.00	101.00	1	6,708	0.01%
2024/02/29	0	0.00	1	95.80	99.40	-1	6,317	-0.02%
2024/02/27	1	89.50	0	0.00	90.40	1	5,869	0.02%
2024/02/26	3	90.57	2	88.80	89.00	1	5,572	0.02%
2024/02/23	0	0.00	5	88.00	88.80	-5	5,168	-0.10%
2024/02/22	1	82.00	1	81.10	81.50	0	4,731	0.00%
2024/02/21	1	81.00	1	83.90	81.30	0	4,633	0.00%
2024/02/19	0	0.00	2	74.65	74.90	-2	3,753	-0.05%
2024/02/15	0	0.00	15	70.20	70.90	-15	3,357	-0.45%
2024/02/05	0	0.00	10	67.00	66.70	-10	3,386	-0.30%
2024/02/02	0	0.00	1	65.90	65.40	-1	3,491	-0.03%
2024/01/19	0	0.00	2	63.10	63.20	-2	4,406	-0.05%
2024/01/08	10	63.20	0	0.00	63.20	10	5,257	0.19%
2024/01/05	1	63.50	1	63.40	63.30	0	5,325	0.00%
2024/01/04	0	0.00	5	66.00	65.00	-5	5,311	-0.09%
2023/12/28	0	0.00	1	65.10	65.10	-1	5,195	-0.02%
2023/12/27	1	65.20	0	0.00	64.80	1	5,197	0.02%
2023/12/18	5	65.28	0	0.00	64.50	5	5,125	0.10%
2023/12/12	0	0.00	1	65.00	63.70	-1	4,786	-0.02%
2023/12/11	1	63.70	2	63.60	64.60	-1	4,686	-0.02%
2023/12/04	0	0.00	10	62.80	62.30	-10	4,552	-0.22%
2023/11/22	2	63.10	0	0.00	63.10	2	4,393	0.05%
2023/11/14	0	0.00	2	63.40	63.70	-2	3,904	-0.05%
2023/11/13	2	63.00	0	0.00	63.00	2	3,859	0.05%
2023/11/10	0	0.00	10	68.50	67.30	-10	3,577	-0.28%
2023/11/09	0	0.00	10	67.80	66.30	-10	3,361	-0.30%
2023/11/08	15	66.97	0	0.00	66.10	15	3,285	0.46%
2023/11/07	0	0.00	2	67.90	67.50	-2	3,088	-0.06%
2023/10/27	2	68.00	0	0.00	67.00	2	2,547	0.08%
2023/10/17	0	0.00	10	66.00	64.50	-10	2,148	-0.47%
2023/10/16	0	0.00	10	65.30	65.20	-10	2,104	-0.48%
2023/10/13	0	0.00	2	64.90	64.90	-2	2,167	-0.09%
2023/10/11	2	63.80	0	0.00	63.60	2	2,283	0.09%
2023/10/03	0	0.00	1	63.00	62.70	-1	2,268	-0.04%
2023/09/06	0	0.00	12	59.07	58.70	-12	3,045	-0.39%
2023/08/25	0	0.00	1	56.20	56.20	-1	3,275	-0.03%
2023/08/24	3	56.70	0	0.00	55.60	3	3,280	0.09%
2023/08/17	2	53.40	6	54.60	54.80	-4	3,340	-0.12%
2023/08/14	4	53.05	0	0.00	52.80	4	3,359	0.12%
2023/07/31	20	61.70	0	0.00	61.60	20	3,364	0.59%
2023/07/28	5	63.10	5	64.26	63.30	0	3,331	0.00%
2023/07/24	0	0.00	5	60.30	61.10	-5	3,107	-0.16%
2023/07/21	5	63.00	5	63.20	63.10	0	3,077	0.00%
2023/07/20	5	64.10	0	0.00	64.00	5	3,084	0.16%
2023/07/18	8	63.25	0	0.00	63.30	8	3,112	0.26%
2023/07/17	3	64.00	10	64.30	65.30	-7	3,122	-0.22%
2023/07/13	10	61.10	0	0.00	61.10	10	2,977	0.34%
2023/07/11	5	62.00	0	0.00	63.20	5	2,995	0.17%
2023/07/10	5	61.90	0	0.00	62.10	5	3,021	0.17%
2023/07/07	10	62.50	0	0.00	63.00	10	3,031	0.33%
2023/07/06	12	63.97	2	64.50	64.00	10	3,037	0.33%
2023/07/05	0	0.00	10	62.50	62.50	-10	2,990	-0.33%
2023/06/29	3	59.80	0	0.00	59.80	3	3,002	0.10%
2023/06/27	3	60.37	0	0.00	59.00	3	3,062	0.10%
2023/06/20	4	61.70	0	0.00	63.60	4	3,020	0.13%
2023/06/16	0	0.00	1	59.00	58.70	-1	3,061	-0.03%
2023/06/05	0	0.00	5	57.40	57.30	-5	3,687	-0.14%
2023/05/29	1	57.00	6	57.38	57.50	-5	4,104	-0.12%
2023/05/15	1	57.80	1	57.80	57.80	0	6,047	0.00%
2023/05/09	1	59.90	0	0.00	59.40	1	6,033	0.02%
2023/04/21	1	60.70	0	0.00	61.00	1	5,807	0.02%
2023/04/20	2	66.35	0	0.00	63.80	2	5,688	0.04%
2023/04/19	2	68.20	0	0.00	68.10	2	5,554	0.04%
2023/04/17	0	0.00	1	71.90	71.80	-1	5,433	-0.02%
2023/04/10	0	0.00	1	69.90	71.30	-1	5,105	-0.02%
2023/03/29	1	67.40	0	0.00	67.50	1	4,835	0.02%
2023/03/22	5	72.00	4	72.35	69.80	1	4,616	0.02%
2023/03/14	2	69.50	1	68.80	69.20	1	4,288	0.02%
2023/03/10	1	70.10	0	0.00	69.00	1	4,188	0.02%
2023/03/09	5	71.26	0	0.00	71.50	5	4,039	0.12%
2023/03/08	1	71.60	0	0.00	73.90	1	3,810	0.03%
2023/03/06	3	71.97	2	74.10	71.30	1	3,453	0.03%
2023/02/24	2	75.00	0	0.00	74.10	2	3,228	0.06%
2023/02/21	2	73.95	2	73.90	75.40	0	2,863	0.00%
2023/02/17	1	69.90	1	70.50	70.30	0	2,289	0.00%
2023/02/16	1	68.70	1	69.20	70.30	0	2,180	0.00%
2023/02/13	0	0.00	5	63.20	63.80	-5	1,588	-0.31%
2023/02/03	0	0.00	1	57.90	58.10	-1	1,391	-0.07%
2023/02/02	1	57.30	0	0.00	57.40	1	1,382	0.07%
2022/11/18	0	0.00	2	56.50	55.80	-2	2,433	-0.08%
2022/10/07	0	0.00	1	57.40	57.10	-1	3,123	-0.03%
2022/09/28	1	54.20	1	54.70	54.30	0	2,772	0.00%
2022/09/23	5	58.60	0	0.00	57.70	5	2,494	0.20%
2022/09/21	1	57.60	2	57.80	57.30	-1	2,374	-0.04%
2022/09/20	0	0.00	5	57.20	56.60	-5	2,332	-0.21%
2022/09/19	5	55.90	0	0.00	56.80	5	2,285	0.22%
2022/09/05	2	56.80	0	0.00	56.20	2	2,393	0.08%
2022/08/26	1	57.90	0	0.00	57.50	1	2,674	0.04%
2022/08/15	1	56.40	1	58.60	58.60	0	2,567	0.00%
2022/07/27	0	0.00	1	53.60	53.60	-1	2,942	-0.03%
2022/07/26	1	53.30	0	0.00	53.10	1	2,939	0.03%
2022/07/22	1	54.10	1	54.50	54.50	0	2,950	0.00%
2022/07/21	0	0.00	1	54.50	54.30	-1	2,947	-0.03%
2022/07/20	1	54.30	0	0.00	53.40	1	2,955	0.03%
2022/07/19	1	53.80	1	54.20	54.10	0	2,982	0.00%
2022/07/18	1	53.70	1	54.10	54.20	0	3,005	0.00%
2022/06/29	0	0.00	2	52.90	52.70	-2	2,848	-0.07%
2022/06/14	0	0.00	1	52.80	53.80	-1	2,581	-0.04%
2022/06/13	2	54.50	0	0.00	53.50	2	2,543	0.08%
2022/06/07	0	0.00	2	56.30	56.30	-2	2,184	-0.09%
2022/06/06	1	56.10	0	0.00	56.10	1	2,170	0.05%
2022/05/24	1	53.20	1	53.60	54.00	0	1,926	0.00%
2022/05/23	1	54.50	1	54.90	54.70	0	1,872	0.00%
2022/05/18	0	0.00	4	57.40	57.30	-4	1,520	-0.26%
2022/05/17	2	56.15	0	0.00	55.80	2	1,201	0.17%
2022/05/05	3	52.60	0	0.00	52.60	3	795	0.38%
2022/05/03	0	0.00	1	52.70	52.70	-1	758	-0.13%
2022/04/28	0	0.00	2	53.15	52.00	-2	753	-0.27%
2022/04/26	1	52.90	1	53.40	53.20	0	712	0.00%
2022/04/13	1	49.90	0	0.00	50.00	1	714	0.14%
2022/03/01	3	52.47	0	0.00	52.40	3	814	0.37%
2021/12/03	0	0.00	2	51.40	51.50	-2	1,966	-0.10%
2021/11/25	2	52.80	0	0.00	52.80	2	2,041	0.10%
2021/11/16	0	0.00	1	53.20	53.20	-1	2,207	-0.05%
2021/11/15	0	0.00	1	53.80	54.10	-1	2,186	-0.05%
2021/11/12	2	57.90	0	0.00	57.90	2	2,056	0.10%
2021/11/09	6	56.50	5	57.20	57.10	1	1,784	0.06%
2021/10/22	1	53.70	1	54.00	54.20	0	2,893	0.00%
2021/10/14	1	51.60	1	51.90	52.20	0	5,488	0.00%
2021/09/23	0	0.00	2	53.10	52.90	-2	6,082	-0.03%
2021/09/22	0	0.00	2	53.10	53.00	-2	6,254	-0.03%
2021/09/10	2	55.40	0	0.00	55.50	2	6,311	0.03%
2021/09/06	1	56.10	0	0.00	55.10	1	6,311	0.02%
2021/09/02	2	58.30	0	0.00	57.20	2	6,308	0.03%
2021/08/02	0	0.00	1	66.20	63.50	-1	6,057	-0.02%
2021/07/30	1	69.40	0	0.00	69.40	1	5,802	0.02%
2021/07/28	0	0.00	1	72.40	77.90	-1	5,494	-0.02%
2021/07/27	2	78.50	0	0.00	77.00	2	5,265	0.04%
2021/07/26	2	83.70	2	78.05	82.20	0	4,742	0.00%
2021/07/23	1	74.70	1	75.30	77.00	0	4,248	0.00%
2021/07/22	2	76.30	0	0.00	75.80	2	4,078	0.05%
2021/07/21	2	71.60	1	68.60	72.20	1	3,686	0.03%
2021/07/19	0	0.00	1	67.30	67.30	-1	3,460	-0.03%
2021/07/13	0	0.00	1	67.80	66.00	-1	3,689	-0.03%
2021/07/12	1	67.20	0	0.00	66.80	1	3,677	0.03%
2021/07/09	1	65.80	0	0.00	65.70	1	3,665	0.03%
2021/07/05	0	0.00	1	66.00	66.70	-1	4,182	-0.02%
2021/07/01	2	67.00	0	0.00	65.50	2	4,712	0.04%
2021/06/30	0	0.00	2	68.30	68.60	-2	4,968	-0.04%
2021/06/18	0	0.00	3	62.70	62.50	-3	5,002	-0.06%
2021/06/08	3	62.10	0	0.00	61.20	3	5,339	0.06%
2021/05/27	2	60.30	0	0.00	60.40	2	6,157	0.03%
2021/04/27	0	0.00	5	75.60	75.60	-5	5,416	-0.09%
2021/04/21	0	0.00	5	75.20	74.30	-5	4,974	-0.10%
2021/04/20	0	0.00	1	72.10	72.50	-1	4,812	-0.02%
2021/04/14	1	71.00	0	0.00	72.10	1	4,664	0.02%
2021/04/13	0	0.00	3	72.83	70.80	-3	4,585	-0.07%
2021/04/08	3	74.13	1	74.50	75.70	2	4,101	0.05%
2021/04/07	6	73.28	4	72.48	74.10	2	3,757	0.05%
2021/04/01	10	67.99	0	0.00	67.70	10	3,128	0.32%
2021/03/30	0	0.00	2	62.80	62.60	-2	2,840	-0.07%
2021/03/26	1	62.50	1	62.50	63.30	0	2,788	0.00%
2021/03/24	1	62.40	0	0.00	62.40	1	2,688	0.04%
2021/03/09	2	57.40	0	0.00	57.10	2	2,217	0.09%
2021/03/03	2	62.65	3	62.00	62.70	-1	1,958	-0.05%
2021/02/26	0	0.00	3	56.50	56.50	-3	1,434	-0.21%
2021/02/25	0	0.00	1	56.10	57.60	-1	1,390	-0.07%
2021/02/23	1	55.70	0	0.00	55.10	1	1,211	0.08%
2021/02/22	1	55.60	1	56.30	56.50	0	1,197	0.00%
2021/01/27	1	53.20	0	0.00	52.20	1	1,159	0.09%
2021/01/26	2	54.50	0	0.00	53.20	2	1,143	0.17%
2021/01/11	1	52.80	0	0.00	52.80	1	864	0.12%
2021/01/06	0	0.00	1	54.30	52.70	-1	842	-0.12%
2020/12/22	0	0.00	1	53.00	52.30	-1	822	-0.12%
2020/12/14	1	52.20	0	0.00	52.30	1	895	0.11%
2020/12/04	1	54.40	0	0.00	54.60	1	1,103	0.09%
2020/12/02	0	0.00	1	55.30	55.30	-1	1,103	-0.09%
2020/12/01	1	54.30	0	0.00	54.00	1	1,101	0.09%
2020/11/17	0	0.00	3	54.20	56.30	-3	1,087	-0.28%
2020/10/06	0	0.00	1	53.40	53.40	-1	1,772	-0.06%
2020/09/29	1	52.90	0	0.00	52.90	1	1,852	0.05%
2020/09/18	0	0.00	1	57.80	57.10	-1	1,954	-0.05%
2020/09/15	0	0.00	1	58.00	58.30	-1	1,963	-0.05%
2020/09/10	0	0.00	1	56.60	56.70	-1	1,863	-0.05%
2020/08/21	0	0.00	1	53.90	54.30	-1	2,205	-0.05%
2020/08/20	1	52.10	0	0.00	53.30	1	2,204	0.05%
2020/08/19	0	0.00	2	55.90	56.50	-2	2,175	-0.09%
2020/08/18	1	54.70	0	0.00	55.00	1	2,120	0.05%
2020/08/05	1	56.60	1	57.60	57.50	0	2,246	0.00%
2020/08/03	0	0.00	1	56.50	56.70	-1	2,301	-0.04%
2020/07/31	0	0.00	1	53.20	54.30	-1	2,313	-0.04%
2020/07/29	1	55.30	0	0.00	55.80	1	2,312	0.04%
2020/07/23	2	58.90	0	0.00	58.80	2	2,379	0.08%
2020/07/22	1	59.90	0	0.00	59.10	1	2,406	0.04%
2020/06/15	2	56.85	0	0.00	56.00	2	3,010	0.07%
2020/06/11	3	60.90	0	0.00	59.20	3	2,973	0.10%
2020/06/04	1	64.10	1	64.60	64.50	0	2,977	0.00%
2020/06/01	0	0.00	1	62.70	62.50	-1	2,988	-0.03%
2020/05/27	1	62.40	0	0.00	61.40	1	2,995	0.03%
2020/05/22	0	0.00	1	64.30	62.10	-1	3,013	-0.03%
2020/05/21	2	63.55	3	63.83	64.20	-1	2,979	-0.03%
2020/05/18	0	0.00	1	60.00	59.60	-1	2,891	-0.03%
2020/05/13	1	61.90	0	0.00	61.70	1	2,864	0.03%
2020/05/08	0	0.00	1	65.00	64.50	-1	2,759	-0.04%
2020/04/29	0	0.00	1	62.40	62.20	-1	2,546	-0.04%
2020/04/28	1	62.10	0	0.00	62.10	1	2,525	0.04%
2020/04/22	1	58.00	0	0.00	58.80	1	2,438	0.04%
2020/04/09	1	54.50	1	53.60	53.60	0	2,180	0.00%
2020/03/30	1	49.25	1	49.65	49.25	0	1,939	0.00%
2020/03/24	1	40.50	2	41.53	42.30	-1	1,852	-0.05%
2020/03/16	1	48.05	0	0.00	44.40	1	2,012	0.05%
2020/03/12	0	0.00	1	51.90	50.70	-1	1,960	-0.05%
2020/02/27	0	0.00	1	62.10	61.80	-1	1,833	-0.05%
2020/02/18	1	61.70	0	0.00	61.70	1	1,918	0.05%
2020/02/17	0	0.00	1	61.40	61.70	-1	1,935	-0.05%
2020/02/07	1	58.60	0	0.00	58.60	1	2,237	0.04%
2020/01/31	2	60.30	0	0.00	59.50	2	2,506	0.08%
2020/01/15	1	66.50	0	0.00	66.20	1	2,967	0.03%
2020/01/10	1	63.90	4	63.28	63.20	-3	3,585	-0.08%
2020/01/09	4	64.20	0	0.00	63.60	4	3,849	0.10%
2020/01/08	1	65.00	2	64.55	63.60	-1	3,953	-0.03%
2020/01/07	2	66.85	4	65.45	65.10	-2	4,060	-0.05%
2020/01/06	2	67.45	1	66.80	66.60	1	4,059	0.02%
2020/01/03	1	67.80	0	0.00	67.50	1	4,060	0.02%
2019/12/27	1	70.50	0	0.00	69.80	1	4,148	0.02%
2019/12/26	2	70.50	0	0.00	69.90	2	4,184	0.05%
2019/12/12	1	72.00	1	72.20	72.20	0	4,316	0.00%
2019/11/28	0	0.00	1	67.90	67.90	-1	4,599	-0.02%
2019/11/21	1	68.90	0	0.00	69.10	1	4,870	0.02%
2019/11/15	1	72.10	0	0.00	70.80	1	5,438	0.02%
2019/11/08	0	0.00	1	74.20	74.70	-1	6,465	-0.02%
2019/10/29	1	72.00	0	0.00	72.00	1	6,522	0.02%
2019/10/25	0	0.00	1	74.00	72.30	-1	6,411	-0.02%
2019/10/24	1	72.20	0	0.00	72.10	1	6,326	0.02%
2019/10/17	0	0.00	1	69.00	67.90	-1	5,836	-0.02%
2019/10/15	1	66.90	0	0.00	66.90	1	5,570	0.02%
2019/10/14	0	0.00	1	63.60	63.50	-1	5,490	-0.02%
2019/10/08	0	0.00	2	63.50	63.50	-2	5,745	-0.03%
2019/10/07	0	0.00	1	64.10	64.40	-1	5,752	-0.02%
2019/10/04	1	63.30	0	0.00	62.40	1	5,707	0.02%
2019/09/25	1	61.50	0	0.00	61.60	1	5,780	0.02%
2019/09/24	1	63.90	1	62.70	62.70	0	5,795	0.00%
2019/09/19	2	64.45	1	63.80	63.80	1	5,931	0.02%
2019/09/18	1	64.50	1	66.20	64.20	0	5,915	0.00%
2019/09/12	1	62.80	1	61.60	61.60	0	5,793	0.00%
2019/09/11	0	0.00	4	63.10	61.80	-4	5,807	-0.07%
2019/09/09	1	65.50	1	65.80	65.80	0	5,824	0.00%
2019/09/06	0	0.00	2	66.20	64.70	-2	5,923	-0.03%
2019/09/05	4	66.50	1	66.50	66.30	3	5,944	0.05%
2019/09/04	0	0.00	1	65.80	66.50	-1	5,888	-0.02%
2019/09/03	2	63.50	0	0.00	63.40	2	5,787	0.03%
2019/08/30	1	61.80	4	61.53	61.00	-3	5,774	-0.05%
2019/08/29	1	61.70	0	0.00	60.80	1	5,785	0.02%
2019/08/28	0	0.00	1	62.80	63.50	-1	5,738	-0.02%
2019/08/27	1	62.70	1	63.00	62.20	0	5,733	0.00%
2019/08/26	1	62.00	2	62.25	61.40	-1	5,803	-0.02%
2019/08/23	2	65.95	1	65.60	64.00	1	5,815	0.02%
2019/08/22	0	0.00	1	67.00	66.20	-1	5,755	-0.02%
2019/08/21	2	66.45	1	66.30	67.50	1	5,599	0.02%
2019/08/20	2	67.70	0	0.00	67.30	2	5,471	0.04%
2019/08/19	1	63.00	6	65.47	66.50	-5	5,276	-0.09%
2019/08/16	0	0.00	2	62.70	62.70	-2	5,066	-0.04%
2019/08/15	4	62.00	1	62.00	62.00	3	4,866	0.06%
2019/08/14	0	0.00	1	61.90	61.90	-1	4,399	-0.02%
2019/08/13	2	55.10	1	56.80	56.30	1	4,359	0.02%
2019/08/08	1	54.40	4	54.48	55.20	-3	4,301	-0.07%
2019/08/07	2	51.90	2	51.75	51.50	0	4,263	0.00%
2019/08/06	2	48.63	1	48.90	51.00	1	4,355	0.02%
2019/08/05	2	51.85	0	0.00	50.50	2	4,348	0.05%
2019/08/02	1	55.40	1	54.30	54.30	0	4,427	0.00%
2019/08/01	1	57.80	1	56.70	56.70	0	4,427	0.00%
2019/07/31	6	57.17	2	56.95	57.60	4	4,381	0.09%
2019/07/30	1	55.00	2	55.35	56.10	-1	4,315	-0.02%
2019/07/29	1	55.30	0	0.00	55.60	1	4,299	0.02%
2019/07/25	1	56.50	1	56.00	56.00	0	4,281	0.00%
2019/07/22	0	0.00	1	53.00	53.70	-1	4,089	-0.02%
2019/07/19	1	52.30	0	0.00	52.40	1	4,079	0.02%
2019/07/18	3	51.57	0	0.00	51.80	3	4,097	0.07%
2019/07/17	1	53.40	0	0.00	52.20	1	4,107	0.02%
2019/07/12	0	0.00	1	54.30	54.60	-1	4,194	-0.02%
2019/07/11	1	52.90	3	51.90	52.50	-2	4,136	-0.05%
2019/07/09	0	0.00	1	51.80	51.70	-1	4,551	-0.02%
2019/07/01	0	0.00	1	50.80	50.80	-1	4,797	-0.02%
2019/06/27	1	51.50	0	0.00	51.80	1	4,897	0.02%
2019/06/17	1	52.00	0	0.00	50.50	1	5,720	0.02%
2019/06/12	3	48.30	3	48.57	47.90	0	5,888	0.00%
2019/06/11	1	48.65	1	49.05	48.45	0	5,927	0.00%
2019/06/10	1	47.95	1	47.50	47.95	0	6,012	0.00%
2019/05/30	2	47.83	2	48.80	48.95	0	5,967	0.00%
2019/05/29	1	45.35	1	45.90	45.90	0	5,931	0.00%
2019/05/23	0	0.00	2	42.35	43.95	-2	6,122	-0.03%
2019/05/22	1	44.50	1	44.90	43.25	0	6,137	0.00%
2019/05/20	2	42.35	0	0.00	42.60	2	6,152	0.03%
2019/05/09	1	54.60	0	0.00	54.60	1	6,251	0.02%
2019/05/08	0	0.00	1	53.50	53.20	-1	6,249	-0.02%
2019/05/07	1	53.50	0	0.00	53.50	1	6,289	0.02%
2019/04/24	0	0.00	1	56.00	55.50	-1	7,278	-0.01%
2019/04/22	1	54.90	1	57.50	54.90	0	7,772	0.00%
2019/04/19	0	0.00	2	56.60	57.00	-2	7,754	-0.03%
2019/04/18	3	57.57	2	58.20	54.80	1	7,811	0.01%
2019/04/17	2	57.20	1	57.40	56.60	1	7,664	0.01%
2019/04/16	1	56.00	0	0.00	56.90	1	7,623	0.01%
2019/04/10	1	49.60	1	49.50	49.50	0	7,419	0.00%
2019/03/29	1	49.55	1	49.90	49.20	0	6,935	0.00%
2019/03/19	10	50.30	10	50.20	49.70	0	5,946	0.00%
2019/02/14	1	49.80	0	0.00	50.20	1	4,448	0.02%
2019/02/12	2	45.68	8	45.94	45.10	-6	4,094	-0.15%
2019/02/11	4	44.56	4	44.68	45.25	0	4,039	0.00%
2019/01/30	1	45.35	0	0.00	44.65	1	4,003	0.02%
2019/01/29	1	45.80	0	0.00	45.20	1	3,960	0.03%
2019/01/28	0	0.00	3	45.60	44.70	-3	3,872	-0.08%
2019/01/25	0	0.00	2	45.00	45.20	-2	3,822	-0.05%
2019/01/24	3	44.90	0	0.00	44.25	3	3,653	0.08%
2019/01/22	1	45.20	1	45.95	46.30	0	3,292	0.00%
2019/01/21	0	0.00	2	45.20	45.80	-2	3,204	-0.06%
2019/01/18	2	44.88	0	0.00	45.60	2	3,115	0.06%
2019/01/17	2	43.33	4	43.83	43.90	-2	2,950	-0.07%
2019/01/16	1	43.45	2	43.33	44.50	-1	2,847	-0.04%
2019/01/15	6	41.81	1	41.60	43.10	5	2,635	0.19%
2019/01/14	3	38.97	1	39.95	40.05	2	2,217	0.09%
2019/01/08	1	37.00	0	0.00	37.95	1	1,841	0.05%
2018/11/19	0	0.00	1	27.05	27.55	-1	1,503	-0.07%
2018/11/16	1	25.00	0	0.00	25.05	1	1,466	0.07%
2018/10/31	0	0.00	4	25.30	25.35	-4	2,016	-0.20%
2018/10/30	0	0.00	10	24.00	24.30	-10	2,066	-0.48%
2018/10/26	0	0.00	4	25.05	24.00	-4	2,497	-0.16%
2018/09/27	1	33.50	0	0.00	33.20	1	3,664	0.03%
2018/08/29	2	37.85	0	0.00	37.90	2	3,562	0.06%
2018/08/10	0	0.00	13	41.66	40.55	-13	3,989	-0.33%
2018/08/09	2	42.15	0	0.00	42.30	2	3,965	0.05%
2018/08/06	2	45.90	0	0.00	45.85	2	3,856	0.05%
2018/08/03	2	47.25	5	47.00	46.55	-3	3,805	-0.08%
2018/08/02	11	47.07	3	46.88	46.90	8	3,597	0.22%
2018/08/01	2	44.50	0	0.00	46.60	2	3,414	0.06%
2018/06/14	8	39.37	0	0.00	38.70	8	3,050	0.26%
2018/05/29	0	0.00	1	39.65	39.55	-1	3,229	-0.03%
2018/05/23	1	38.95	0	0.00	38.90	1	3,245	0.03%
2018/05/22	0	0.00	10	39.15	39.65	-10	3,142	-0.32%
2018/05/15	0	0.00	10	35.30	35.15	-10	3,102	-0.32%
2018/05/10	20	38.51	0	0.00	38.05	20	3,230	0.62%
2018/05/09	10	38.35	0	0.00	38.30	10	3,236	0.31%
2018/03/22	2	51.40	0	0.00	48.50	2	4,244	0.05%
2018/02/02	1	79.80	1	80.40	79.70	0	3,656	0.00%
2018/01/04	0	0.00	2	73.10	72.90	-2	3,177	-0.06%