宇智 (6470)-彰銀-七賢券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
59.6
漲跌
▲2.4
漲幅
+4.20%
成交量
987張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	35	57.53	58.00	-35	227	-15.36%
2024/02/01	1	62.20	0	0.00	61.80	1	241	0.41%
2023/11/13	0	0.00	1	64.60	65.00	-1	478	-0.21%
2023/11/10	1	65.30	0	0.00	64.20	1	482	0.21%
2023/07/28	2	75.70	0	0.00	75.70	2	4,093	0.05%
2023/07/25	2	78.80	1	78.80	78.40	1	4,138	0.02%
2023/07/20	0	0.00	6	83.00	82.80	-6	4,152	-0.14%
2023/07/18	0	0.00	14	91.21	88.60	-14	4,169	-0.34%
2023/07/17	0	0.00	5	89.80	88.80	-5	4,108	-0.12%
2023/07/14	5	83.00	0	0.00	83.80	5	4,149	0.12%
2023/07/11	5	80.90	1	81.40	80.90	4	3,957	0.10%
2023/07/07	1	82.70	0	0.00	82.20	1	3,892	0.03%
2023/07/05	2	87.70	10	91.50	87.70	-8	3,733	-0.21%
2023/07/03	5	87.20	1	81.80	88.30	4	3,430	0.12%
2023/06/30	1	78.60	1	80.50	80.30	0	3,229	0.00%
2023/06/29	2	78.55	1	79.20	78.10	1	2,991	0.03%
2023/06/28	0	0.00	4	78.10	78.70	-4	2,588	-0.15%
2023/06/26	10	67.70	0	0.00	67.10	10	2,364	0.42%
2023/06/20	10	69.60	0	0.00	69.90	10	2,350	0.43%
2023/06/19	30	69.90	0	0.00	70.00	30	2,343	1.28%
2023/06/15	0	0.00	3	70.60	70.40	-3	2,306	-0.13%
2023/06/12	0	0.00	0.2	68.40	68.80	-0.2	2,230	-0.01%
2023/06/09	1	69.50	0	0.00	68.40	1	2,220	0.05%
2023/06/06	1	68.50	0	0.00	68.60	1	2,326	0.04%
2023/06/05	3	70.03	4.7	70.00	70.50	-1.7	2,302	-0.07%
2023/06/01	0	0.00	1	64.20	68.60	-1	2,176	-0.05%
2023/05/29	1	65.30	1	65.50	64.60	0	2,092	0.00%
2023/05/26	1	63.70	2	64.00	63.70	-1	2,048	-0.05%
2023/05/25	0	0.00	1	63.60	62.40	-1	2,030	-0.05%
2023/05/23	1	62.70	0	0.00	63.10	1	2,036	0.05%
2023/04/26	1	61.00	0	0.00	61.30	1	1,826	0.05%
2023/04/21	2	65.70	0	0.00	64.50	2	1,705	0.12%
2023/04/20	2	71.50	1	71.10	70.30	1	1,639	0.06%
2023/04/19	2	71.45	4	73.08	74.10	-2	1,495	-0.13%
2023/04/18	1	70.50	2	68.50	68.70	-1	1,268	-0.08%
2023/04/17	0	0.00	2	66.80	67.30	-2	1,141	-0.18%
2023/04/14	0	0.00	1	66.00	66.00	-1	1,123	-0.09%
2023/04/13	1	67.20	0	0.00	65.60	1	1,110	0.09%
2023/04/12	1	67.30	0	0.00	67.80	1	1,079	0.09%
2023/04/10	0	0.00	1	68.00	67.70	-1	1,053	-0.09%
2023/03/31	0	0.00	2	66.20	67.00	-2	951	-0.21%
2023/03/29	0	0.00	2	63.35	62.90	-2	886	-0.23%
2023/03/28	4	63.15	2	64.80	63.00	2	892	0.22%
2023/03/24	3	65.03	0	0.00	65.10	3	876	0.34%
2023/03/10	1	67.10	1	65.90	66.40	0	880	0.00%
2023/03/08	0	0.00	1	64.80	64.70	-1	924	-0.11%
2023/03/06	0	0.00	1	64.60	65.80	-1	895	-0.11%
2023/02/24	1	61.50	0	0.00	63.30	1	847	0.12%
2023/02/20	0	0.00	1	62.90	64.10	-1	816	-0.12%
2022/12/13	1	58.80	0	0.00	58.10	1	923	0.11%
2022/12/02	0	0.00	2	65.70	66.10	-2	905	-0.22%
2022/12/01	1	65.40	1	66.30	66.00	0	897	0.00%
2022/11/30	2	63.45	1	64.00	65.00	1	821	0.12%
2022/11/29	0	0.00	1	58.30	60.30	-1	743	-0.13%
2022/11/24	1	57.20	0	0.00	57.40	1	727	0.14%
2022/11/23	0	0.00	5	57.54	57.50	-5	740	-0.68%
2022/11/15	5	57.60	0	0.00	57.20	5	873	0.57%
2022/11/09	0	0.00	1	54.10	53.40	-1	971	-0.10%
2022/11/07	1	51.40	0	0.00	51.40	1	1,027	0.10%
2022/09/15	1	60.30	0	0.00	60.00	1	3,649	0.03%
2022/09/02	0	0.00	1	66.90	67.40	-1	4,298	-0.02%
2022/09/01	1	66.10	0	0.00	66.10	1	4,537	0.02%
2022/08/31	0	0.00	1	67.90	67.70	-1	4,687	-0.02%
2022/08/30	2	68.30	2	68.20	68.40	0	4,818	0.00%
2022/08/29	3	67.23	0	0.00	67.00	3	4,885	0.06%
2022/08/26	1	71.60	0	0.00	71.00	1	4,913	0.02%
2022/08/25	0	0.00	2	72.70	72.60	-2	4,971	-0.04%
2022/08/23	2	70.70	0	0.00	70.70	2	5,045	0.04%
2022/08/22	4	72.40	0	0.00	72.10	4	5,081	0.08%
2022/08/19	0	0.00	3	74.90	71.90	-3	5,057	-0.06%
2022/08/15	0	0.00	5	71.64	71.00	-5	5,077	-0.10%
2022/08/12	2	70.05	0	0.00	69.70	2	5,297	0.04%
2022/08/11	3	71.70	1	69.50	71.20	2	5,402	0.04%
2022/08/10	2	71.65	0	0.00	70.50	2	5,451	0.04%
2022/08/09	2	73.00	0	0.00	72.60	2	5,544	0.04%
2022/08/08	12	74.86	0	0.00	73.10	12	5,653	0.21%
2022/08/05	0	0.00	1	71.80	77.90	-1	5,295	-0.02%
2022/08/02	1	70.80	0	0.00	69.50	1	5,624	0.02%
2022/08/01	1	73.10	0	0.00	73.00	1	5,688	0.02%
2022/07/29	0	0.00	4	73.10	73.90	-4	5,685	-0.07%
2022/07/20	1	70.00	0	0.00	70.00	1	6,260	0.02%
2022/07/06	1	61.00	1	60.20	58.00	0	5,587	0.00%
2022/06/27	1	71.80	0	0.00	71.10	1	5,327	0.02%
2022/06/15	25	73.22	23	74.24	71.50	2	4,513	0.04%
2022/06/14	1	69.20	3	69.80	74.10	-2	4,376	-0.05%
2022/06/13	1	68.10	0	0.00	69.70	1	4,254	0.02%
2022/06/07	1	67.30	0	0.00	66.50	1	3,583	0.03%
2022/05/30	0	0.00	2	62.50	60.90	-2	3,217	-0.06%
2022/05/26	2	58.00	0	0.00	58.10	2	3,135	0.06%
2022/05/24	0	0.00	1	60.90	58.80	-1	3,057	-0.03%
2022/05/19	0	0.00	1	65.00	65.90	-1	2,660	-0.04%
2022/05/17	1	64.30	1	63.80	62.20	0	2,406	0.00%
2022/05/16	0	0.00	2	61.40	63.80	-2	2,235	-0.09%
2022/05/13	0	0.00	1	60.50	60.70	-1	2,006	-0.05%
2022/05/12	3	64.67	6	62.60	59.00	-3	1,838	-0.16%
2022/05/11	5	60.88	1	61.50	65.50	4	1,541	0.26%
2022/05/09	1	58.30	0	0.00	58.90	1	1,247	0.08%
2022/05/03	4	63.05	5	61.52	62.50	-1	896	-0.11%
2022/04/27	12	58.43	11	56.76	56.10	1	434	0.23%
2020/12/01	2	60.50	0	0.00	61.20	2	754	0.26%
2020/11/09	0	0.00	5	51.00	51.00	-5	596	-0.84%
2020/11/06	5	53.80	0	0.00	53.80	5	551	0.91%
2020/10/21	0	0.00	2	51.30	50.60	-2	466	-0.43%
2020/08/24	0	0.00	1	49.90	49.90	-1	266	-0.38%
2020/08/20	0	0.00	1	42.70	44.00	-1	229	-0.44%
2020/08/18	0	0.00	1	44.60	44.80	-1	222	-0.45%
2020/08/17	0	0.00	9	44.64	44.70	-9	223	-4.02%
2020/07/22	2	43.80	0	0.00	43.75	2	199	1.00%
2020/07/15	2	43.80	0	0.00	43.30	2	194	1.03%
2020/07/10	2	45.00	0	0.00	43.90	2	190	1.05%
2020/07/08	1	47.60	0	0.00	48.00	1	169	0.59%
2020/07/06	2	47.80	0	0.00	47.70	2	164	1.22%
2020/07/02	2	47.20	0	0.00	47.30	2	150	1.33%
2019/12/18	0	0.00	6	48.50	48.95	-6	327	-1.83%
2019/11/05	1	49.95	0	0.00	49.95	1	642	0.16%
2019/10/09	5	54.00	5	51.60	50.50	0	618	0.00%
2019/09/25	0	0.00	5	50.40	51.10	-5	536	-0.93%
2019/09/23	5	52.40	0	0.00	52.60	5	528	0.95%
2019/09/19	0	0.00	5	50.70	50.40	-5	497	-1.00%
2019/09/12	5	55.20	0	0.00	54.40	5	395	1.26%
2019/09/10	4	50.60	4	51.40	51.80	0	300	0.00%
2019/03/25	3	43.90	0	0.00	43.90	3	1,141	0.26%
2019/03/20	3	45.40	0	0.00	45.20	3	1,250	0.24%
2019/01/02	0	0.00	1	47.85	47.75	-1	828	-0.12%
2018/12/27	1	46.95	0	0.00	46.40	1	786	0.13%
2018/12/26	0	0.00	1	46.85	44.10	-1	749	-0.13%
2018/12/25	1	51.40	1	50.40	46.35	0	707	0.00%
2018/12/13	1	46.40	0	0.00	46.00	1	404	0.25%