保瑞 (6472)-彰銀-七賢券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
764
漲跌
▲34
漲幅
+4.66%
成交量
3,620張
產業
上市生技醫療類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	769.75	2	768.50	764.00	2	2,501	0.08%
2024/05/30	0	733.00	0	0.00	730.00	0	2,491	0.00%
2024/05/28	1	753.87	0.1	743.00	745.00	0.9	2,478	0.04%
2024/05/24	0	760.00	0	0.00	752.00	0	2,458	0.00%
2024/05/22	0.1	757.00	0	0.00	764.00	0.1	2,420	0.00%
2024/05/21	0.1	769.00	0	0.00	767.00	0.1	2,414	0.00%
2024/05/20	1	784.00	2	808.00	787.00	-1	2,380	-0.04%
2024/05/17	1	802.00	0.5	788.00	800.00	0.5	2,324	0.02%
2024/05/16	1	733.07	1	742.00	741.00	0	2,234	0.00%
2024/05/10	0	705.00	0	0.00	713.00	0	2,202	0.00%
2024/05/08	0	0.00	1	752.00	743.00	-1	2,129	-0.05%
2024/05/07	1	722.00	0	0.00	719.00	1	2,115	0.05%
2024/05/03	0	750.00	0	0.00	746.00	0	2,082	0.00%
2024/04/29	0	0.00	2	784.50	783.00	-2	2,085	-0.10%
2024/04/19	0	709.00	0	0.00	706.00	0	2,275	0.00%
2024/04/18	0	735.00	0.4	745.00	731.00	-0.3	2,217	-0.02%
2024/04/17	1	760.00	0	0.00	754.00	1	2,214	0.05%
2024/04/16	0	765.00	1	769.00	771.00	-1	2,188	-0.05%
2024/04/15	3	812.33	2	818.00	795.00	1	2,169	0.05%
2024/04/12	3.3	778.49	1.1	758.57	790.00	2.3	2,154	0.10%
2024/04/10	1.1	786.64	2	795.50	830.00	-0.9	1,999	-0.05%
2024/04/09	0.2	755.50	1	768.99	758.00	-0.8	1,876	-0.04%
2024/04/08	3	762.31	1	767.00	739.00	2	1,826	0.11%
2024/04/03	0.1	712.00	1.1	757.19	761.00	-1	1,748	-0.05%
2024/04/02	0.2	686.00	3	690.00	692.00	-2.8	1,645	-0.17%
2024/03/29	3	650.00	0	0.00	653.00	3	1,558	0.19%
2024/03/27	3	650.00	0	0.00	645.00	3	1,547	0.19%
2024/03/21	3	626.00	3	620.33	619.00	0	1,683	0.00%
2024/03/19	1	622.00	1	620.00	620.00	0	1,710	0.00%
2024/03/15	3	630.00	3	623.00	627.00	0	1,705	0.00%
2024/03/12	30	637.23	0	0.00	638.00	30	1,707	1.76%
2024/03/08	0	642.50	0	0.00	630.00	0	1,749	0.00%
2024/03/07	0	655.00	0	0.00	659.00	0	1,761	0.00%
2024/03/06	3	671.66	0	0.00	665.00	3	1,758	0.17%
2024/02/29	0	666.00	1	671.00	669.00	-1	1,761	-0.06%
2024/02/26	0	0.00	1	666.00	679.00	-1	1,802	-0.06%
2024/02/23	1	652.00	0	0.00	646.00	1	1,784	0.06%
2024/02/21	0	643.00	0	0.00	640.00	0	1,800	0.00%
2024/02/16	0	0.00	1	648.00	645.00	-1	1,844	-0.05%
2024/02/15	1	642.00	0	0.00	643.00	1	1,853	0.05%
2024/02/05	0	660.00	0	0.00	657.00	0	1,888	0.00%
2024/02/02	0	670.00	0	0.00	671.00	0	1,894	0.00%
2024/01/29	0	666.00	0	0.00	665.00	0	2,022	0.00%
2024/01/25	0	662.00	0	0.00	658.00	0	2,065	0.00%
2024/01/23	0.1	670.00	0	0.00	666.00	0.1	2,194	0.00%
2024/01/22	0	676.00	0	0.00	675.00	0	2,259	0.00%
2024/01/19	0.1	696.00	1	697.00	682.00	-1	2,267	-0.04%
2024/01/18	2	701.00	1	701.00	696.00	1	2,249	0.04%
2024/01/17	3	736.00	1	689.00	678.00	2	2,201	0.09%
2024/01/15	0	0.00	1	686.00	694.00	-1	2,086	-0.05%
2024/01/12	0	665.00	0	0.00	667.00	0	2,020	0.00%
2024/01/10	0.1	642.00	0	0.00	639.00	0.1	2,031	0.00%
2024/01/09	0	0.00	1	658.00	659.00	-1	2,028	-0.05%
2024/01/08	1	667.00	1	661.00	664.00	0	2,032	0.00%
2024/01/05	1	662.00	1	657.00	665.00	0	2,034	0.00%
2024/01/03	0	647.50	0	0.00	637.00	0	1,984	0.00%
2023/12/28	0	640.00	0	0.00	636.00	0	1,976	0.00%
2023/12/27	0	643.00	0	0.00	638.00	0	1,980	0.00%
2023/12/25	0	640.00	0	0.00	635.00	0	1,988	0.00%
2023/12/21	0	650.00	0	0.00	645.00	0	1,996	0.00%
2023/12/20	0	665.00	0	0.00	660.00	0	2,002	0.00%
2023/12/18	2	679.50	0	0.00	678.00	2	1,991	0.10%
2023/12/15	0	0.00	2.3	669.67	676.00	-2.3	1,944	-0.12%
2023/12/13	0	627.00	0	0.00	626.00	0	1,883	0.00%
2023/12/05	1	651.69	0	0.00	626.00	1	1,963	0.05%
2023/12/04	0	0.00	1	657.00	652.00	-1	1,939	-0.05%
2023/11/30	0	645.00	0	0.00	643.00	0	1,938	0.00%
2023/11/24	0.1	639.17	0	0.00	637.00	0.1	2,030	0.00%
2023/11/14	0	610.00	0	0.00	608.00	0	2,120	0.00%
2023/11/13	0	615.00	0	0.00	612.00	0	2,147	0.00%
2023/11/08	0	645.00	0	0.00	641.00	0	2,231	0.00%
2023/11/07	0	662.00	0	0.00	650.00	0	2,238	0.00%
2023/11/06	0	0.00	1	632.00	658.00	-1	2,271	-0.04%
2023/11/03	1	656.00	0	0.00	636.00	1	2,272	0.04%
2023/11/01	0	0.00	1	644.00	646.00	-1	2,237	-0.04%
2023/10/31	1	647.00	1	650.00	649.00	0	2,222	0.00%
2023/10/30	4	640.25	3	648.33	643.00	1	2,188	0.05%
2023/10/27	1	614.00	6	603.83	621.00	-5	2,154	-0.23%
2023/10/26	0	572.50	0	0.00	565.00	0	2,096	0.00%
2023/10/23	0	0.00	1	577.00	567.00	-1	2,174	-0.05%
2023/10/20	1	574.61	1	556.00	558.00	0	2,176	0.00%
2023/10/19	3	574.04	1	579.00	579.00	2	2,202	0.09%
2023/10/18	0	563.33	0	0.00	556.00	0	2,259	0.00%
2023/10/17	0.1	583.00	0	0.00	580.00	0.1	2,358	0.00%
2023/10/16	1	600.00	0	0.00	592.00	1	2,430	0.04%
2023/10/13	0.2	600.68	1	602.00	593.00	-0.8	2,439	-0.03%
2023/10/11	0	625.00	0	0.00	620.00	0	2,464	0.00%
2023/10/06	1	632.00	0	0.00	629.00	1	2,476	0.04%
2023/10/05	0	0.00	1	643.00	636.00	-1	2,499	-0.04%
2023/10/03	0.1	640.91	0	0.00	635.00	0.1	2,542	0.00%
2023/09/25	0	0.00	1	662.00	654.00	-1	2,718	-0.04%
2023/09/22	1	637.00	0	0.00	639.00	1	2,738	0.04%
2023/09/21	0.1	644.34	2	643.00	635.00	-1.9	2,781	-0.07%
2023/09/20	1	649.00	0	0.00	646.00	1	2,848	0.04%
2023/09/18	0.1	658.00	0	0.00	655.00	0.1	2,897	0.00%
2023/09/15	0	0.00	0.3	669.00	667.00	-0.3	2,888	-0.01%
2023/09/12	0	665.00	0	0.00	660.00	0	2,887	0.00%
2023/09/11	1	687.00	1	679.00	674.00	0	2,870	0.00%
2023/09/08	1	670.00	0	0.00	670.00	1	2,870	0.03%
2023/09/06	0	685.00	0	0.00	685.00	0	2,893	0.00%
2023/09/04	1	725.00	1	736.00	729.00	0	2,911	0.00%
2023/09/01	2	725.50	1	732.00	721.00	1	2,893	0.03%
2023/08/31	1	717.00	1	724.00	715.00	0	2,863	0.00%
2023/08/30	1	700.00	1	703.00	698.00	0	2,825	0.00%
2023/08/23	0	660.00	0	0.00	659.00	0	2,816	0.00%
2023/08/11	0	0.00	2	708.50	693.00	-2	2,895	-0.07%
2023/08/10	2	738.87	0	0.00	716.00	2	2,916	0.07%
2023/08/09	0	0.00	1	949.00	939.00	-1	2,951	-0.03%
2023/08/08	0	0.00	1	929.00	927.00	-1	3,003	-0.03%
2023/08/02	0	870.00	0	0.00	873.00	0	3,091	0.00%
2023/08/01	2	934.00	1	947.00	893.00	1	3,113	0.03%
2023/07/28	0	895.00	0	0.00	899.00	0	3,210	0.00%
2023/07/27	2	932.50	1	908.00	907.00	1	3,228	0.03%
2023/07/26	1	979.00	1	958.00	905.00	0	3,223	0.00%
2023/07/25	1	1015.00	1	995.00	1005.00	0	3,187	0.00%
2023/07/21	1	998.00	2	984.50	985.00	-1	3,223	-0.03%
2023/07/20	1	930.00	1	959.00	955.00	0	3,203	0.00%
2023/07/19	1	823.00	1	870.00	887.00	0	3,156	0.00%
2023/07/18	1	806.00	1	811.00	807.00	0	3,152	0.00%
2023/07/17	2	812.00	5	809.00	806.00	-3	3,142	-0.10%
2023/07/14	1	782.00	0	0.00	798.00	1	3,128	0.03%
2023/07/13	1	767.97	1	768.00	760.00	0	3,097	0.00%
2023/07/12	0	775.00	0	0.00	770.00	0	3,076	0.00%
2023/07/11	1	813.00	0	0.00	787.00	1	3,045	0.03%
2023/07/06	1	816.00	0	0.00	802.00	1	2,975	0.03%
2023/07/05	0	0.00	2.1	805.95	845.00	-2.1	2,908	-0.07%
2023/07/04	1	795.00	6	803.00	796.00	-5	2,850	-0.18%
2023/07/03	1	793.00	1	783.00	784.00	0	2,845	0.00%
2023/06/27	2	734.50	2	748.50	752.00	0	3,006	0.00%
2023/06/21	1	702.00	0	0.00	704.00	1	3,205	0.03%
2023/06/13	1	720.94	0	0.00	714.00	1	3,600	0.03%
2023/06/12	3	735.33	2	718.00	720.00	1	3,671	0.03%
2023/06/09	3	759.33	1	753.00	755.00	2	3,717	0.05%
2023/06/08	0	0.00	1	729.00	726.00	-1	3,703	-0.03%
2023/06/07	0	0.00	1	747.00	740.00	-1	3,706	-0.03%
2023/06/06	0.1	755.00	0	0.00	751.00	0.1	3,699	0.00%
2023/06/05	1	772.00	0	0.00	762.00	1	3,718	0.03%
2023/06/02	3	767.33	3	760.67	758.00	0	3,754	0.00%
2023/06/01	1	767.00	2.1	763.14	761.00	-1.1	3,787	-0.03%
2023/05/31	1	765.00	1	775.98	762.00	0	3,778	0.00%
2023/05/30	1	790.00	1	759.00	761.00	0	3,753	0.00%
2023/05/29	1	761.00	1	769.00	781.00	0	3,706	0.00%
2023/05/26	2	771.50	2	763.50	762.00	0	3,682	0.00%
2023/05/25	1	759.00	2	775.50	762.00	-1	3,666	-0.03%
2023/05/24	3	785.66	0	0.00	778.00	3	3,617	0.08%
2023/05/23	0.1	805.00	2	805.00	807.00	-1.9	3,566	-0.05%
2023/05/22	0.1	797.00	0	0.00	791.00	0.1	3,540	0.00%
2023/05/19	1	801.00	1	788.00	779.00	0	3,520	0.00%
2023/05/18	2	820.00	0	0.00	798.00	2	3,475	0.06%
2023/05/17	1	784.00	1	794.00	815.00	0	3,408	0.00%
2023/05/16	2	792.50	2	796.00	787.00	0	3,326	0.00%
2023/05/15	2	800.50	2	783.00	782.00	0	3,363	0.00%
2023/05/12	3	747.67	3	756.00	777.00	0	3,403	0.00%
2023/05/11	0	775.00	1	761.00	770.00	-1	3,437	-0.03%
2023/05/08	2	814.00	0	0.00	780.00	2	3,760	0.05%
2023/05/04	1	808.00	4	808.25	837.00	-3	3,683	-0.08%
2023/05/03	1	747.00	0	0.00	766.00	1	3,593	0.03%
2023/04/28	0	0.00	1	747.00	730.00	-1	3,568	-0.03%
2023/04/27	1	719.00	0	0.00	735.00	1	3,573	0.03%
2023/04/25	3	719.00	4	695.50	704.00	-1	3,530	-0.03%
2023/04/24	1	736.00	0	0.00	725.00	1	3,510	0.03%
2023/04/21	6	758.00	3	722.00	711.00	3	3,484	0.09%
2023/04/20	1	794.00	0	0.00	789.00	1	3,424	0.03%
2023/04/19	0	0.00	3	816.33	846.00	-3	3,436	-0.09%
2023/04/11	1	816.00	0	0.00	805.00	1	3,851	0.03%
2023/04/10	1	800.00	0	0.00	804.00	1	3,894	0.03%
2023/04/06	0	0.00	3	797.33	808.00	-3	4,001	-0.07%
2023/03/31	1	740.00	0	0.00	740.00	1	4,051	0.02%
2023/03/30	4	788.00	0	0.00	756.00	4	4,170	0.10%
2023/03/29	1	730.00	3	746.67	772.00	-2	4,120	-0.05%
2023/03/28	3	700.00	2	719.50	702.00	1	4,090	0.02%
2023/03/27	1	702.00	0	0.00	709.00	1	4,005	0.02%
2023/03/24	1	674.00	0	0.00	700.00	1	3,908	0.03%
2023/03/23	0	0.00	1	630.00	654.00	-1	3,784	-0.03%
2023/03/22	2	595.00	5	595.00	595.00	-3	3,786	-0.08%
2023/03/21	2	546.00	1	563.00	541.00	1	3,826	0.03%
2023/03/20	3	565.00	1	562.00	561.00	2	3,833	0.05%
2023/03/16	1	578.00	0	0.00	564.00	1	3,680	0.03%
2023/03/15	1	559.00	0	0.00	572.00	1	3,651	0.03%
2023/03/14	4	528.00	4	523.25	520.00	0	3,643	0.00%
2023/03/13	1	488.50	1	493.50	505.00	0	3,585	0.00%
2023/03/10	1	502.00	6	502.83	496.50	-5	3,566	-0.14%
2023/03/08	3	491.17	0	0.00	486.50	3	3,542	0.08%
2023/03/07	3	499.67	0	0.00	497.50	3	3,522	0.09%
2023/03/06	5	503.60	5	511.20	522.00	0	3,491	0.00%
2023/03/02	0	0.00	1	522.00	514.00	-1	3,471	-0.03%
2023/02/16	0	0.00	1	470.00	470.00	-1	4,276	-0.02%
2023/02/15	1	473.50	0	0.00	469.00	1	4,399	0.02%
2023/02/13	0	0.00	2	532.00	530.00	-2	4,481	-0.04%
2023/02/10	2	560.00	2	567.50	541.00	0	4,512	0.00%
2023/02/09	1	537.00	4	525.50	528.00	-3	4,414	-0.07%
2023/02/07	1	464.00	4	460.25	468.00	-3	4,205	-0.07%
2023/02/06	1	440.00	0	0.00	425.50	1	4,157	0.02%
2023/02/02	1	410.00	1	408.00	407.50	0	4,131	0.00%
2023/02/01	1	405.50	0	0.00	404.50	1	4,181	0.02%
2023/01/31	0	0.00	2	407.75	412.50	-2	4,241	-0.05%
2023/01/30	1	398.00	0	0.00	398.00	1	4,283	0.02%
2023/01/17	0	0.00	5	403.90	402.00	-5	4,314	-0.12%
2023/01/12	1	384.50	0	0.00	384.50	1	4,373	0.02%
2023/01/11	2	398.00	0	0.00	394.50	2	4,396	0.05%
2023/01/10	1	408.50	0	0.00	407.00	1	4,411	0.02%
2023/01/09	1	410.00	1	414.00	412.00	0	4,476	0.00%
2023/01/06	0	0.00	1	408.50	406.50	-1	4,578	-0.02%
2023/01/05	0	0.00	2	415.75	414.50	-2	4,692	-0.04%
2023/01/03	1	425.00	1	432.00	434.50	0	4,817	0.00%
2022/12/30	1	429.50	0	0.00	414.50	1	4,864	0.02%
2022/12/29	0	0.00	1	407.00	420.00	-1	4,806	-0.02%
2022/12/28	1	418.00	0	0.00	411.50	1	4,788	0.02%
2022/12/26	1	423.50	0	0.00	419.00	1	4,911	0.02%
2022/12/23	2	412.25	3	408.83	406.50	-1	4,966	-0.02%
2022/12/22	0	0.00	1	423.00	416.00	-1	5,012	-0.02%
2022/12/21	1	404.50	1	403.50	405.00	0	5,008	0.00%
2022/12/20	1	411.50	0	0.00	388.00	1	5,041	0.02%
2022/12/19	1	400.00	0	0.00	397.50	1	5,055	0.02%
2022/12/16	0	0.00	1	383.50	383.50	-1	5,127	-0.02%
2022/12/15	0	0.00	1	395.00	394.00	-1	5,228	-0.02%
2022/12/14	1	404.50	0	0.00	402.00	1	5,271	0.02%
2022/12/13	0	0.00	2	413.00	402.00	-2	5,280	-0.04%
2022/12/08	2	408.50	0	0.00	387.50	2	5,448	0.04%
2022/12/07	2	413.50	1	409.50	400.00	1	5,430	0.02%
2022/12/06	6	431.00	3	419.00	418.00	3	5,360	0.06%
2022/12/02	0	0.00	4	458.25	463.00	-4	5,353	-0.07%
2022/12/01	3	447.00	0	0.00	446.00	3	5,378	0.06%
2022/11/29	1	443.50	0	0.00	426.50	1	5,448	0.02%
2022/11/25	2	441.50	0	0.00	416.00	2	5,431	0.04%
2022/11/18	2	424.00	0	0.00	429.00	2	5,360	0.04%
2022/11/17	2	428.00	2	426.75	428.50	0	5,353	0.00%
2022/11/16	2	404.75	2	410.00	421.00	0	5,134	0.00%
2022/11/15	0	0.00	1	396.00	401.50	-1	4,963	-0.02%
2022/11/14	3	357.17	2	360.00	365.00	1	4,767	0.02%
2022/11/11	1	334.50	1	354.50	355.00	0	4,688	0.00%
2022/11/10	1	331.00	0	0.00	323.00	1	4,615	0.02%
2022/11/09	1	320.50	1	318.00	320.00	0	4,639	0.00%
2022/11/08	1	324.00	1	327.00	317.50	0	4,652	0.00%
2022/11/01	0	0.00	1	292.00	302.50	-1	4,386	-0.02%
2022/10/28	2	274.00	0	0.00	268.00	2	4,270	0.05%
2022/10/14	0	0.00	1	303.50	303.00	-1	3,877	-0.03%
2022/10/13	1	348.00	1	312.50	309.50	0	3,766	0.00%
2022/09/30	2	316.50	2	317.50	327.50	0	3,269	0.00%
2022/09/28	1	314.00	0	0.00	297.00	1	3,126	0.03%
2022/09/19	2	311.25	1	308.00	294.00	1	3,143	0.03%
2022/09/16	1	313.50	1	309.00	308.00	0	3,103	0.00%
2022/09/15	2	308.00	2	320.50	312.50	0	3,099	0.00%
2022/09/12	0	0.00	1	296.50	294.50	-1	3,275	-0.03%
2022/09/08	2	293.50	1	294.00	295.50	1	3,303	0.03%
2022/09/06	1	310.00	0	0.00	294.00	1	3,336	0.03%
2022/08/24	0	0.00	1	350.00	353.00	-1	3,191	-0.03%
2022/08/23	0	0.00	0.1	316.00	325.00	-0.1	3,171	0.00%
2022/08/17	1.1	304.00	0	0.00	305.50	1.1	3,028	0.03%
2022/08/15	0	0.00	3	281.00	284.00	-3	2,863	-0.10%
2022/07/13	0	0.00	1	224.00	222.00	-1	2,088	-0.05%
2022/07/05	1	257.00	1	245.50	255.50	0	1,722	0.00%
2022/07/04	1	243.00	1	235.50	241.00	0	1,656	0.00%
2022/07/01	0	0.00	1	254.00	245.00	-1	1,619	-0.06%
2022/06/30	1	267.00	0.5	272.50	266.00	0.5	1,522	0.03%
2022/06/29	0	0.00	13	261.15	261.50	-13	1,229	-1.06%
2022/06/28	0	0.00	1	244.00	238.00	-1	1,088	-0.09%
2022/06/27	2	239.25	1	231.00	243.00	1	1,009	0.10%
2022/06/24	1	239.50	1	235.00	237.00	0	954	0.00%
2022/06/22	0	0.00	1	250.50	244.00	-1	798	-0.13%
2022/06/21	2	236.25	1	237.00	244.50	1	636	0.16%
2022/06/20	1	252.00	0	0.00	222.50	1	555	0.18%
2022/06/09	0	0.00	1	179.00	180.00	-1	184	-0.54%
2022/01/14	1	187.00	0	0.00	184.00	1	293	0.34%
2021/12/27	0	0.00	2	186.75	187.50	-2	277	-0.72%
2021/12/16	0	0.00	7	189.50	189.50	-7	275	-2.54%
2021/12/02	0	0.00	3	198.00	197.00	-3	361	-0.83%
2021/11/24	0	0.00	4	199.50	200.50	-4	421	-0.95%
2021/11/23	1	199.00	0	0.00	199.50	1	428	0.23%
2021/11/19	5	204.80	0	0.00	204.00	5	436	1.15%
2021/11/10	0	0.00	3	215.00	215.00	-3	432	-0.69%
2021/11/09	3	215.00	0	0.00	217.00	3	438	0.68%
2021/11/05	0	0.00	3	216.67	217.00	-3	457	-0.66%
2021/11/03	0	0.00	5	216.50	218.50	-5	460	-1.09%
2021/11/01	0	0.00	5	215.20	214.50	-5	465	-1.07%
2021/10/08	2	219.50	0	0.00	219.50	2	568	0.35%
2021/10/04	0	207.00	0	0.00	207.00	0	571	0.00%
2021/09/30	0.1	222.50	0	0.00	219.00	0.1	566	0.01%
2021/09/27	3	223.00	0	0.00	224.50	3	575	0.52%
2021/09/14	1	225.00	0	0.00	224.00	1	622	0.16%
2021/09/07	1	228.50	0	0.00	226.00	1	644	0.16%
2021/09/03	0	0.00	1	293.00	296.50	-1	574	-0.17%
2021/09/02	1	288.00	0	0.00	287.50	1	561	0.18%
2021/08/19	1	253.50	0	0.00	254.50	1	568	0.18%
2021/08/11	2	262.75	0	0.00	262.00	2	715	0.28%
2021/07/30	1	278.00	0	0.00	277.00	1	867	0.12%
2021/07/22	2	282.00	0	0.00	281.50	2	910	0.22%
2021/07/21	0	0.00	1	311.00	311.00	-1	909	-0.11%
2021/06/04	1	253.00	0	0.00	254.50	1	1,132	0.09%
2021/05/19	0	0.00	3	308.50	308.50	-3	972	-0.31%
2021/05/03	0	0.00	1	263.50	255.00	-1	823	-0.12%
2021/04/22	2	235.50	0	0.00	227.00	2	780	0.26%
2021/04/20	4	239.00	2	236.00	236.00	2	778	0.26%
2021/04/15	4	239.00	0	0.00	245.00	4	834	0.48%
2021/04/13	1	251.50	0	0.00	249.00	1	805	0.12%
2021/04/08	3	229.00	0	0.00	229.00	3	719	0.42%
2021/03/31	5	196.00	0	0.00	197.50	5	590	0.85%
2021/03/15	0	0.00	5	187.90	187.50	-5	649	-0.77%
2021/03/05	2	184.50	0	0.00	184.50	2	648	0.31%
2021/02/23	3	189.50	0	0.00	187.00	3	643	0.47%
2021/02/05	0	0.00	6	174.50	177.00	-6	633	-0.95%
2021/01/29	0	0.00	1	192.00	181.00	-1	701	-0.14%
2021/01/14	0	0.00	8	165.00	167.00	-8	854	-0.94%
2021/01/12	0	0.00	5	168.50	168.50	-5	851	-0.59%
2021/01/08	1	188.00	0	0.00	196.00	1	781	0.13%
2020/09/07	10	174.50	0	0.00	172.50	10	386	2.59%
2020/06/19	0	0.00	1	173.50	172.50	-1	525	-0.19%
2020/06/17	1	163.00	0	0.00	169.50	1	501	0.20%
2020/05/13	0	0.00	10	150.00	151.00	-10	673	-1.48%
2020/04/22	0	0.00	5	141.00	144.00	-5	683	-0.73%
2020/04/20	25	147.60	0	0.00	148.00	25	677	3.69%
2020/04/07	0	0.00	1	136.00	136.50	-1	653	-0.15%
2020/03/19	1	110.00	0	0.00	108.00	1	634	0.16%
2020/01/09	0	0.00	1	141.50	140.50	-1	377	-0.26%
2019/12/31	1	142.50	0	0.00	142.50	1	505	0.20%
2019/12/20	0	0.00	1	152.00	152.50	-1	632	-0.16%
2019/12/16	1	148.50	0	0.00	148.50	1	755	0.13%
2019/10/08	1	190.00	1	189.00	187.00	0	1,040	0.00%
2019/10/01	1	168.00	1	169.50	171.50	0	939	0.00%
2019/09/27	1	163.50	1	166.50	169.00	0	934	0.00%
2019/09/26	1	168.00	1	168.50	165.50	0	933	0.00%
2019/09/20	1	168.50	1	169.00	169.50	0	863	0.00%
2019/03/28	0	0.00	1	147.00	141.00	-1	428	-0.23%
2018/11/15	0	0.00	1	122.00	118.00	-1	306	-0.33%
2018/11/14	1	119.50	0	0.00	118.00	1	301	0.33%
2018/10/23	0	0.00	1	99.10	98.00	-1	444	-0.23%
2018/10/11	1	95.40	0	0.00	95.40	1	506	0.20%
2018/08/10	1	135.00	0	0.00	130.00	1	557	0.18%
2018/03/12	0	0.00	1	61.40	61.50	-1	111	-0.90%