惠光 (6508)-彰銀-七賢券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.40
漲跌
▲0.20
漲幅
+0.62%
成交量
63張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	4	31.95	31.95	-4	92	-4.30%
2024/03/27	0	0.00	4	32.15	32.00	-4	91	-4.39%
2024/03/26	0	0.00	2	32.20	32.05	-2	90	-2.22%
2024/03/25	0	0.00	3	32.20	32.20	-3	89	-3.35%
2024/01/26	15	34.05	0	0.00	34.05	15	77	19.27%
2023/12/29	12	34.50	0	0.00	34.70	12	74	16.02%
2023/12/28	13	34.02	0	0.00	34.00	13	71	18.11%
2023/12/27	32	34.10	0	0.00	34.05	32	71	44.91%
2023/12/26	0	0.00	1	34.10	34.05	-1	68	-1.45%
2023/12/22	5	34.10	0	0.00	34.00	5	69	7.23%
2023/12/21	10	34.22	0	0.00	34.15	10	68	14.51%
2023/12/19	10	34.08	0	0.00	34.20	10	68	14.60%
2023/10/26	0	0.00	1	33.50	33.50	-1	90	-1.11%
2023/09/07	0	0.00	1	34.25	34.30	-1	202	-0.49%
2023/08/15	1	33.65	0	0.00	33.75	1	223	0.45%
2023/06/06	1	37.70	0	0.00	37.70	1	239	0.42%
2023/05/22	1	37.55	0	0.00	37.75	1	349	0.29%
2023/05/19	1	37.20	0	0.00	37.15	1	349	0.29%
2023/05/10	1	37.40	0	0.00	37.45	1	351	0.28%
2023/05/09	1	38.25	0	0.00	38.05	1	348	0.29%
2023/05/08	2	38.80	0	0.00	38.90	2	348	0.57%
2023/05/05	1	38.95	0	0.00	38.95	1	350	0.29%
2023/05/04	0	0.00	6	38.93	39.00	-6	350	-1.71%
2023/05/03	2	38.85	0	0.00	38.85	2	356	0.56%
2023/04/18	6	40.18	5	40.55	40.05	1	348	0.29%
2023/03/23	0	0.00	4	39.60	39.60	-4	345	-1.16%
2023/03/22	4	40.00	0	0.00	39.80	4	343	1.17%
2023/03/01	0	0.00	2	39.90	39.55	-2	362	-0.55%
2023/02/21	2	38.90	0	0.00	38.55	2	344	0.58%
2023/02/20	0	0.00	6	38.83	38.90	-6	342	-1.75%
2023/02/17	3	37.50	0	0.00	37.55	3	330	0.91%
2023/02/16	3	37.50	0	0.00	37.55	3	343	0.87%
2023/02/01	0	0.00	3	36.77	37.20	-3	429	-0.70%
2023/01/30	0	0.00	1	36.05	36.15	-1	431	-0.23%
2023/01/17	0	0.00	1	35.90	35.85	-1	437	-0.23%
2023/01/13	5	35.80	0	0.00	35.75	5	469	1.06%
2022/11/14	0	0.00	1	36.90	37.20	-1	2,389	-0.04%
2022/11/07	5	36.24	12	36.05	36.05	-7	2,596	-0.27%
2022/11/04	3	37.23	3	37.65	37.50	0	2,600	0.00%
2022/11/03	1	36.55	1	37.00	37.15	0	2,691	0.00%
2022/11/02	6	37.18	0	0.00	37.15	6	2,701	0.22%
2022/10/28	2	36.28	0	0.00	35.55	2	2,720	0.07%
2022/10/27	0	0.00	14	35.88	36.35	-14	2,728	-0.51%
2022/10/26	14	35.56	0	0.00	35.55	14	2,744	0.51%
2022/10/12	2	37.58	2	37.03	36.75	0	3,214	0.00%
2022/10/11	5	40.50	0	0.00	40.60	5	3,185	0.16%
2022/09/19	0	0.00	1	47.70	48.40	-1	3,465	-0.03%
2022/09/15	6	50.52	5	50.00	49.60	1	3,413	0.03%
2022/08/25	0	0.00	0.3	50.80	50.70	-0.3	2,940	-0.01%
2022/08/24	0	0.00	1	50.80	50.00	-1	2,861	-0.03%
2022/08/23	1	48.35	1	48.75	51.50	0	2,435	0.00%
2022/08/22	1.3	46.92	0	0.00	46.90	1.3	2,277	0.06%
2022/08/17	0	0.00	1	45.55	45.55	-1	2,311	-0.04%
2022/08/16	1	45.90	0	0.00	45.80	1	2,333	0.04%
2022/08/15	0	0.00	1	46.00	45.80	-1	2,459	-0.04%
2022/08/09	1	43.10	0	0.00	43.30	1	2,612	0.04%
2022/08/08	0	0.00	30	42.52	42.80	-30	2,815	-1.07%
2022/08/04	25	40.84	0	0.00	40.95	25	3,168	0.79%
2022/08/02	5	41.60	0	0.00	41.85	5	3,655	0.14%
2022/07/29	0	0.00	30	43.01	43.35	-30	5,007	-0.60%
2022/07/28	0	0.00	1	43.40	42.70	-1	5,172	-0.02%
2022/07/27	20	42.00	0	0.00	42.40	20	5,380	0.37%
2022/07/25	10	42.00	0	0.00	41.35	10	6,501	0.15%
2022/07/22	0	0.00	30	44.40	42.70	-30	6,623	-0.45%
2022/07/20	31	42.52	0	0.00	43.60	31	7,065	0.44%
2022/07/19	0	0.00	30	43.90	43.90	-30	7,205	-0.42%
2022/07/12	15	38.55	0	0.00	39.20	15	8,801	0.17%
2022/07/11	0	0.00	1	41.30	41.30	-1	9,800	-0.01%
2022/07/07	10	36.31	0	0.00	37.30	10	11,025	0.09%
2022/07/06	5	36.40	0	0.00	36.05	5	11,925	0.04%
2022/06/17	1	41.15	0	0.00	41.05	1	16,270	0.01%
2022/06/08	0	0.00	1	45.65	44.85	-1	16,761	-0.01%
2022/06/02	1	45.70	0	0.00	45.10	1	16,730	0.01%
2022/05/24	0	0.00	1	46.75	46.00	-1	16,517	-0.01%
2022/05/23	1	47.70	0	0.00	47.50	1	16,409	0.01%
2022/05/16	0	0.00	1	46.80	47.40	-1	15,960	-0.01%
2022/05/13	3	47.43	2	45.60	47.90	1	15,768	0.01%
2022/05/10	3	50.63	3	51.60	50.30	0	15,134	0.00%
2022/05/09	10	54.86	11	54.32	53.30	-1	14,877	-0.01%
2022/05/06	2	53.80	5	55.58	55.70	-3	14,137	-0.02%
2022/05/05	2	51.40	0	0.00	51.20	2	13,480	0.01%
2022/05/04	1	52.50	6	51.58	51.40	-5	13,286	-0.04%
2022/05/03	10	52.80	6	53.00	52.10	4	13,008	0.03%
2022/04/29	11	54.16	10	54.55	55.20	1	12,691	0.01%
2022/04/28	1	52.00	2	53.20	54.00	-1	11,836	-0.01%
2022/04/27	0	0.00	2	50.50	49.15	-2	11,645	-0.02%
2022/04/26	6	51.13	3	51.73	51.00	3	11,387	0.03%
2022/04/25	3	55.00	0	0.00	54.10	3	11,082	0.03%
2022/04/22	8	56.66	4	55.28	55.20	4	10,802	0.04%
2022/04/21	0	0.00	5	58.96	59.00	-5	10,542	-0.05%
2022/04/20	11	63.19	8	63.25	61.40	3	10,308	0.03%
2022/04/19	19	62.87	10	61.90	60.40	9	9,968	0.09%
2022/04/18	8	60.11	13	60.51	63.60	-5	9,439	-0.05%
2022/04/15	15	57.72	20	58.59	57.90	-5	9,004	-0.06%
2022/04/14	10	54.62	12	55.44	57.30	-2	7,796	-0.03%
2022/04/13	5	54.08	9	52.81	52.10	-4	6,980	-0.06%
2022/04/12	24	54.10	11	52.73	53.90	13	6,479	0.20%
2022/04/11	5	52.96	17	53.44	54.50	-12	5,566	-0.22%
2022/04/08	10	48.94	13	49.15	49.60	-3	5,215	-0.06%
2022/04/07	12	46.82	7	45.10	45.10	5	4,576	0.11%
2022/04/06	6	46.45	2	47.00	47.00	4	4,128	0.10%
2022/04/01	2	46.00	1	46.00	45.00	1	3,665	0.03%
2022/03/31	6	41.61	0	0.00	42.00	6	3,236	0.19%
2022/03/30	2	41.90	1	42.00	41.15	1	3,021	0.03%
2022/03/29	4	46.18	4	46.20	45.35	0	2,788	0.00%
2022/03/28	6	41.85	4	41.46	44.30	2	2,029	0.10%
2022/03/24	2	38.38	2	37.55	36.65	0	1,321	0.00%
2022/03/04	0	0.00	1	34.70	34.70	-1	296	-0.34%
2022/02/24	1	34.60	0	0.00	33.35	1	301	0.33%
2022/02/18	0	0.00	14	35.64	35.30	-14	264	-5.28%
2022/02/17	15	34.71	8	34.68	34.50	7	228	3.06%
2022/02/15	0	0.00	9	33.71	34.30	-9	192	-4.68%
2022/02/11	2	33.25	0	0.00	33.15	2	205	0.97%
2022/01/10	1	32.20	0	0.00	32.20	1	863	0.12%
2022/01/06	1	32.35	0	0.00	32.35	1	885	0.11%
2022/01/05	1	32.45	0	0.00	32.45	1	901	0.11%
2021/12/27	1	32.50	0	0.00	32.50	1	919	0.11%
2021/12/07	0	0.00	2	33.05	33.05	-2	913	-0.22%
2021/11/29	2	32.45	0	0.00	32.50	2	905	0.22%
2021/11/25	0	0.00	2	33.55	33.45	-2	895	-0.22%
2021/11/24	2	32.80	0	0.00	33.10	2	887	0.23%
2021/11/16	1	32.80	0	0.00	32.70	1	885	0.11%
2021/11/15	1	32.90	0	0.00	32.95	1	881	0.11%
2021/11/12	1	33.05	0	0.00	33.20	1	877	0.11%
2021/11/11	5	33.40	0	0.00	33.25	5	875	0.57%
2021/11/09	1	34.85	0	0.00	34.60	1	843	0.12%
2021/11/05	1	34.65	0	0.00	34.85	1	820	0.12%
2021/11/03	1	33.20	0	0.00	33.20	1	765	0.13%
2021/10/20	0	0.00	0.2	37.80	38.00	-0.2	489	-0.04%
2021/10/19	0	0.00	10	38.00	39.30	-10	348	-2.87%
2021/10/13	0	0.00	10	32.02	32.25	-10	188	-5.32%
2021/07/26	10	30.80	0	0.00	30.70	10	107	9.28%
2021/07/21	0	0.00	0.1	30.40	30.30	-0.1	105	-0.05%
2021/07/13	0	0.00	0.4	30.60	30.40	-0.4	125	-0.32%
2021/05/20	10	29.50	2	29.35	29.20	8	136	5.86%
2021/05/19	0	0.00	3	29.40	29.25	-3	136	-2.20%
2021/03/08	0	0.00	1	30.60	30.60	-1	120	-0.83%
2021/02/01	0	0.00	3	29.32	29.35	-3	125	-2.39%
2021/01/22	0	0.00	0	29.90	29.80	0	122	-0.02%
2021/01/14	2	30.45	0	0.00	30.30	2	117	1.70%
2020/10/27	0	0.00	9	28.83	28.90	-9	91	-9.82%
2020/10/12	0	0.00	2	28.88	28.90	-2	105	-1.90%
2020/09/15	0	0.00	9	29.60	29.60	-9	125	-7.17%
2020/09/11	0	0.00	61	29.68	29.60	-61	126	-48.14%
2020/08/24	2	32.60	0	0.00	32.55	2	151	1.32%
2020/08/07	2	31.75	0	0.00	31.85	2	186	1.07%
2020/07/29	0	0.00	20	31.23	31.40	-20	268	-7.44%
2020/07/15	10	32.44	0	0.00	32.30	10	266	3.75%
2020/07/09	1	33.20	0	0.00	33.60	1	260	0.38%
2020/07/08	30	33.63	0	0.00	33.55	30	259	11.55%
2020/07/07	3	32.90	0	0.00	32.75	3	255	1.18%
2020/07/03	9	32.85	0	0.00	32.90	9	255	3.52%
2020/07/02	3	32.75	0	0.00	32.70	3	258	1.16%
2020/06/24	6	32.75	0	0.00	32.90	6	258	2.32%
2020/06/22	13	33.20	0	0.00	33.10	13	260	5.00%
2020/06/19	16	33.13	0	0.00	33.25	16	261	6.11%
2020/06/16	0	0.00	1	32.50	32.60	-1	263	-0.38%
2020/06/12	10	32.21	3	32.15	32.40	7	268	2.60%
2020/06/11	3	32.90	0	0.00	32.35	3	268	1.12%
2020/05/28	0	0.00	1	33.55	33.25	-1	255	-0.39%
2020/05/27	1	33.00	0	0.00	32.95	1	251	0.40%
2020/05/19	0	0.00	0.1	33.75	33.75	-0.1	239	-0.04%
2020/05/15	0	0.00	1	32.85	33.00	-1	228	-0.44%