勤崴國際 (6516)-彰銀-七賢券商分點個股進出

台股 » 個股 » 勤崴國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤崴國際

(6516)

可現股當沖

股價
66.3
漲跌
▼0.3
漲幅
-0.45%
成交量
21張
產業
上櫃資訊服務類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤崴國際 (6516)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	6	65.97	66.30	-6	35	-16.90%
2024/12/11	0	0.00	4	66.00	66.60	-4	35	-11.25%
2024/12/10	1	67.00	1	67.50	67.10	0	35	0.00%
2024/12/02	0	0.00	3	67.00	67.30	-3	35	-8.47%
2024/11/27	0	0.00	3	66.23	66.30	-3	34	-8.70%
2024/11/25	0	0.00	7	66.47	66.60	-7	33	-20.70%
2024/11/13	0	0.00	1	68.00	68.10	-1	31	-3.20%
2024/11/12	0	0.00	2	67.50	68.00	-2	31	-6.39%
2024/10/28	2	69.80	0	0.00	68.90	2	36	5.42%
2024/10/22	0	0.00	2	69.30	69.30	-2	35	-5.56%
2024/10/21	5	69.68	0	0.00	69.80	5	35	14.03%
2024/10/18	7	70.97	0	0.00	71.00	7	34	20.33%
2024/10/17	5	71.00	0	0.00	70.70	5	34	14.63%
2024/10/16	2	70.35	0	0.00	70.80	2	34	5.77%
2024/10/15	7	71.00	0	0.00	70.60	7	36	19.39%
2024/10/09	1	71.00	0	0.00	70.50	1	36	2.77%
2024/10/08	2	73.15	2	72.20	70.30	0	35	0.00%
2024/09/18	0	0.00	2	69.50	69.50	-2	33	-5.93%
2024/09/12	2	69.80	0	0.00	69.80	2	34	5.74%
2024/07/12	0	0.00	24	77.50	77.90	-24	40	-59.16%
2024/07/10	0	0.00	2	77.55	77.70	-2	40	-5.00%
2024/07/08	0	0.00	2	77.60	78.00	-2	40	-4.96%
2024/07/05	0	0.00	2	78.20	78.40	-2	41	-4.84%
2024/07/02	0	0.00	1	78.10	78.30	-1	41	-2.39%
2024/06/14	1	78.40	0	0.00	78.10	1	45	2.21%
2024/06/13	4	78.30	0	0.00	78.00	4	45	8.74%
2024/06/12	4	78.20	0	0.00	78.10	4	45	8.71%
2024/06/11	6	77.38	0	0.00	78.20	6	52	11.36%
2024/06/06	6	76.53	8	75.91	75.70	-2	52	-3.82%
2024/06/05	6	74.63	0	0.00	77.80	6	52	11.52%
2024/06/03	6	74.93	0	0.00	75.10	6	52	11.40%
2024/05/31	6	74.80	0	0.00	74.90	6	52	11.47%
2024/05/02	0	0.00	3	74.80	74.80	-3	49	-6.03%
2024/04/17	1	76.60	0	0.00	76.70	1	49	2.04%
2024/03/20	1	77.10	1	77.20	77.10	0	41	0.00%
2024/03/19	1	77.60	0	0.00	77.50	1	41	2.42%
2024/03/18	1	78.20	0	0.00	77.80	1	42	2.33%
2024/01/09	0	0.00	2	82.00	82.00	-2	27	-7.32%
2023/12/28	0	0.00	1	83.20	84.00	-1	29	-3.44%
2023/12/20	1	83.00	0	0.00	82.50	1	28	3.48%
2023/12/15	0	0.00	2	82.75	83.10	-2	28	-7.03%
2023/12/13	1	84.40	0	0.00	82.20	1	28	3.51%
2023/12/08	1	88.00	0	0.00	87.50	1	25	3.91%
2023/11/13	0	0.00	3	81.00	80.80	-3	27	-10.99%
2023/10/27	0	0.00	5	80.88	81.90	-5	33	-14.79%
2023/10/23	0	0.00	1	81.10	81.60	-1	35	-2.81%
2023/10/19	0	0.00	4	80.77	81.60	-4	37	-10.65%
2023/10/18	0	0.00	1	81.80	81.40	-1	37	-2.63%
2023/09/20	0	0.00	2	87.50	88.30	-2	63	-3.13%
2023/09/19	0	0.00	1	87.40	87.60	-1	64	-1.54%
2023/09/06	1	87.90	1	87.10	88.40	0	81	0.00%
2023/08/29	1	87.50	1	87.10	87.20	0	95	0.00%
2023/08/28	1	87.00	0	0.00	86.30	1	96	1.04%
2023/08/22	2	88.20	0	0.00	86.60	2	99	2.01%
2023/08/21	2	86.45	0	0.00	87.70	2	99	2.01%
2023/08/18	2	87.55	0	0.00	88.00	2	99	2.00%
2023/08/16	2	86.60	0	0.00	86.60	2	100	2.00%
2023/08/15	1	87.80	0	0.00	87.80	1	100	1.00%
2023/08/14	1	87.40	1	86.80	87.00	0	100	0.00%
2023/07/31	0	0.00	2	92.30	92.30	-2	114	-1.75%
2023/07/21	1	94.40	0	0.00	94.70	1	138	0.72%
2023/07/19	3	95.50	3	95.27	94.70	0	141	0.00%
2023/07/17	1	96.70	3	97.90	97.90	-2	142	-1.41%
2023/07/14	1	94.90	0	0.00	94.40	1	143	0.70%
2023/07/11	1	95.10	0	0.00	95.10	1	148	0.67%
2023/07/07	1	95.70	1	94.30	94.60	0	152	0.00%
2023/07/06	5	97.84	0	0.00	96.80	5	155	3.22%
2023/07/05	5	98.60	0	0.00	97.50	5	160	3.11%
2023/07/04	1	99.70	1	98.80	98.20	0	166	0.00%
2023/07/03	0	0.00	11	105.05	106.50	-11	162	-6.76%
2023/06/30	0	0.00	2	104.50	104.50	-2	159	-1.25%
2023/06/29	2	106.00	3	104.67	105.00	-1	158	-0.63%
2023/06/28	4	105.88	4	105.00	105.00	0	156	0.00%
2023/06/27	1	106.00	1	104.50	104.50	0	155	0.00%
2023/06/26	4	104.25	4	104.63	105.50	0	155	0.00%
2023/06/21	2	102.00	2	103.50	103.00	0	154	0.00%
2023/06/19	1	103.00	1	103.50	103.00	0	153	0.00%
2023/06/16	2	102.50	2	103.00	103.00	0	153	0.00%
2023/06/15	4	103.50	4	103.63	103.50	0	151	0.00%
2023/06/14	4	101.50	4	102.25	102.50	0	150	0.00%
2023/06/13	5	100.00	4	100.63	99.80	1	144	0.69%
2023/06/12	5	100.00	5	99.62	99.30	0	142	0.00%
2023/06/09	1	99.30	1	101.00	100.00	0	142	0.00%
2023/06/08	3	100.50	4	99.55	99.20	-1	142	-0.70%
2023/06/06	3	99.00	2	98.50	97.80	1	140	0.71%
2023/06/05	4	98.65	4	100.00	99.90	0	138	0.00%
2023/06/02	5	96.50	5	97.30	97.10	0	134	0.00%
2023/06/01	3	95.23	3	95.50	94.90	0	133	0.00%
2023/05/26	4	93.30	5	91.16	90.80	-1	132	-0.75%
2023/05/22	4	93.15	4	92.50	92.30	0	131	0.00%
2023/05/19	2	93.00	0	0.00	92.10	2	130	1.53%
2023/05/17	1	92.10	0	0.00	91.90	1	130	0.77%
2023/05/15	1	90.20	0	0.00	90.00	1	131	0.76%
2023/05/12	2	91.85	2	92.25	91.80	0	130	0.00%
2023/05/11	1	92.50	1	91.30	90.70	0	129	0.00%
2023/05/09	3	96.00	3	94.20	94.30	0	127	0.00%
2023/05/08	5	96.20	4	95.93	95.30	1	125	0.80%
2023/05/05	1	102.00	0	0.00	99.20	1	118	0.85%
2023/05/04	4	100.25	4	101.00	101.50	0	116	0.00%
2023/05/03	2	99.25	2	98.70	98.70	0	114	0.00%
2023/05/02	5	95.54	6	100.58	100.50	-1	107	-0.93%
2023/04/28	5	95.44	5	96.50	96.10	0	100	0.00%
2023/04/27	1	92.50	1	93.00	93.00	0	94	0.00%
2023/04/26	1	90.50	1	92.00	91.70	0	92	0.00%
2023/04/25	2	93.45	2	90.45	90.50	0	91	0.00%
2023/04/20	3	96.53	3	92.87	92.60	0	88	0.00%
2023/04/19	2	93.50	2	95.80	95.10	0	86	0.00%
2023/04/13	1	90.40	1	91.00	90.00	0	77	0.00%
2023/04/11	1	97.00	0	0.00	93.90	1	72	1.38%
2023/03/24	1	84.60	0	0.00	87.50	1	47	2.10%
2023/03/14	0	0.00	6	84.00	84.10	-6	44	-13.63%
2023/02/24	1	83.50	1	82.00	82.10	0	37	0.00%
2023/02/20	1	85.20	1	84.90	85.30	0	36	0.00%
2023/02/14	1	84.70	1	84.10	84.30	0	36	0.00%
2023/02/13	1	82.80	1	83.30	84.30	0	35	0.00%
2023/02/09	2	81.80	2	82.00	82.40	0	33	0.00%
2023/01/11	1	77.50	0	0.00	77.40	1	27	3.63%
2023/01/10	1	77.10	0	0.00	77.00	1	26	3.72%
2023/01/09	1	77.60	0	0.00	77.10	1	27	3.66%
2023/01/05	5	76.82	0	0.00	76.90	5	26	19.16%
2023/01/04	1	77.20	0	0.00	77.30	1	25	3.86%
2022/12/21	1	77.80	0	0.00	77.30	1	27	3.60%
2022/11/25	1	79.00	0	0.00	78.80	1	33	3.03%
2022/11/24	1	80.00	0	0.00	80.00	1	32	3.06%
2022/11/23	1	81.80	0	0.00	80.60	1	32	3.08%
2022/11/22	0	0.00	1	82.90	81.00	-1	31	-3.15%
2022/11/17	1	75.00	0	0.00	74.90	1	30	3.27%
2022/03/31	0	0.00	3	89.60	89.60	-3	29	-10.34%
2021/09/03	2	137.00	5	132.80	134.50	-3	364	-0.82%
2021/09/02	3	132.50	0	0.00	130.00	3	337	0.89%
2021/07/27	3	133.00	0	0.00	128.50	3	301	1.00%
2021/07/23	0	0.00	1	140.50	141.00	-1	288	-0.35%
2021/06/25	0	0.00	6	118.33	116.50	-6	193	-3.09%
2021/06/23	0	0.00	5	111.50	112.00	-5	190	-2.62%
2021/06/10	1	101.00	0	0.00	100.50	1	254	0.39%
2021/06/09	1	100.00	0	0.00	100.00	1	269	0.37%
2021/06/02	1	102.00	0	0.00	101.50	1	297	0.34%
2021/05/28	3	104.33	0	0.00	104.00	3	301	1.00%
2021/04/27	1	117.50	0	0.00	115.50	1	286	0.35%
2021/04/13	1	138.00	0	0.00	132.00	1	274	0.36%
2021/04/09	1	148.00	0	0.00	142.50	1	261	0.38%
2021/04/07	3	165.83	0	0.00	159.00	3	237	1.26%
2021/04/01	0	0.00	1	168.00	168.00	-1	217	-0.46%
2021/03/31	1	158.00	0	0.00	158.00	1	211	0.47%
2021/02/22	0	0.00	1	90.40	90.40	-1	41	-2.40%
2020/09/18	1	85.00	0	0.00	85.00	1	46	2.13%
2019/05/06	0	0.00	1	180.50	180.50	-1	35	-2.84%