逸達 (6576)-彰銀-七賢券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.3
漲跌
▲0.5
漲幅
+0.53%
成交量
177張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	0.6	97.80	98.00	-0.6	334	-0.18%
2023/12/27	7	96.10	0	0.00	96.40	7	253	2.76%
2023/12/04	5	90.10	0	0.00	88.80	5	186	2.69%
2023/06/14	5	83.10	0	0.00	83.20	5	810	0.62%
2023/05/26	5	81.80	0	0.00	80.80	5	1,060	0.47%
2023/03/22	0	0.00	1	126.50	127.00	-1	746	-0.13%
2023/03/20	1	131.50	0	0.00	129.50	1	718	0.14%
2023/02/23	0	0.00	1	111.50	109.50	-1	502	-0.20%
2023/02/02	1	109.00	0	0.00	107.50	1	445	0.22%
2022/09/06	0	0.00	1	106.50	104.50	-1	919	-0.11%
2022/08/11	1	103.00	0	0.00	103.00	1	984	0.10%
2021/12/21	0	0.00	2	126.75	125.00	-2	1,056	-0.19%
2021/12/13	0	0.00	1	133.50	132.50	-1	758	-0.13%
2021/12/10	0	0.00	2	119.00	123.00	-2	647	-0.31%
2021/12/09	0	0.00	1	112.00	112.00	-1	540	-0.18%
2021/09/16	0	0.00	1	77.30	77.10	-1	412	-0.24%
2021/07/27	5	88.80	0	0.00	87.60	5	1,085	0.46%
2021/06/18	2	105.00	0	0.00	103.50	2	1,581	0.13%
2021/06/11	0	0.00	1	111.50	109.00	-1	1,642	-0.06%
2021/06/10	1	115.00	1	115.00	116.00	0	1,620	0.00%
2021/06/09	0	0.00	2	109.50	110.00	-2	1,622	-0.12%
2021/06/08	0	0.00	1	106.50	106.50	-1	1,687	-0.06%
2021/06/07	1	110.00	0	0.00	109.00	1	1,715	0.06%
2021/06/04	1	109.00	0	0.00	108.50	1	1,729	0.06%
2021/05/28	0	0.00	2	115.50	115.50	-2	1,844	-0.11%
2021/05/03	1	98.70	0	0.00	91.30	1	1,766	0.06%
2021/03/26	0	0.00	3	107.33	107.00	-3	1,420	-0.21%
2021/03/25	2	116.50	3	115.50	113.00	-1	1,385	-0.07%
2021/03/24	4	111.50	0	0.00	113.50	4	1,325	0.30%
2021/03/23	0	0.00	1	108.00	107.00	-1	1,265	-0.08%
2021/03/15	1	106.00	0	0.00	108.00	1	1,155	0.09%
2021/03/10	0	0.00	1	104.50	104.00	-1	1,007	-0.10%
2021/03/08	1	116.50	0	0.00	116.50	1	936	0.11%
2021/02/23	0	0.00	2	85.80	85.80	-2	707	-0.28%
2021/02/19	2	83.90	0	0.00	86.50	2	822	0.24%
2021/01/13	0	0.00	5	85.30	85.30	-5	904	-0.55%
2021/01/11	0	0.00	3	85.00	85.20	-3	909	-0.33%
2020/12/25	3	89.00	0	0.00	88.80	3	878	0.34%
2020/12/08	2	92.50	0	0.00	91.80	2	1,010	0.20%
2020/12/07	3	93.20	0	0.00	91.20	3	1,033	0.29%
2020/11/17	0	0.00	1	98.30	101.50	-1	923	-0.11%
2020/11/11	0	0.00	1	91.60	90.50	-1	869	-0.11%
2020/09/29	1	88.50	0	0.00	86.80	1	1,799	0.06%
2020/09/16	0	0.00	1	97.60	95.70	-1	2,166	-0.05%
2020/09/15	1	88.60	0	0.00	88.90	1	2,123	0.05%
2020/09/11	1	91.00	0	0.00	88.20	1	2,127	0.05%
2020/09/08	0	0.00	1	95.30	98.00	-1	2,087	-0.05%
2020/08/13	1	80.00	0	0.00	79.10	1	1,956	0.05%
2020/07/30	1	86.80	0	0.00	87.20	1	1,781	0.06%
2020/07/17	1	89.90	0	0.00	89.90	1	1,438	0.07%
2020/07/15	0	0.00	2	107.00	99.90	-2	1,346	-0.15%
2020/07/14	2	115.00	0	0.00	107.50	2	1,309	0.15%
2020/07/13	1	111.00	0	0.00	106.50	1	1,260	0.08%
2020/07/01	0	0.00	2	98.70	106.00	-2	660	-0.30%
2019/07/31	0	0.00	1	74.90	75.70	-1	368	-0.27%
2019/07/30	0	0.00	2	75.50	75.00	-2	367	-0.54%
2019/07/26	1	80.60	0	0.00	79.70	1	360	0.28%
2019/07/19	1	85.10	0	0.00	84.80	1	361	0.28%
2019/07/17	1	86.80	0	0.00	84.90	1	356	0.28%
2019/06/20	2	72.70	0	0.00	73.50	2	468	0.43%
2019/05/20	0	0.00	2	76.30	76.80	-2	602	-0.33%
2019/05/15	0	0.00	1	73.60	73.10	-1	680	-0.15%
2019/05/14	1	72.90	0	0.00	76.60	1	663	0.15%
2018/07/20	0	0.00	1	83.70	83.70	-1	384	-0.26%
2018/07/06	0	0.00	1	56.20	57.00	-1	198	-0.50%
2018/07/02	0	0.00	1	59.00	58.90	-1	158	-0.63%
2018/06/29	1	59.40	0	0.00	58.20	1	133	0.75%