東捷 (8064)-彰銀-七賢券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
58.6
漲跌
▼0.7
漲幅
-1.18%
成交量
3,380張
產業
上櫃光電類股▲1.31%
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	11	59.41	11	59.69	58.60	0	12,345	0.00%
2024/11/21	10	59.02	10	59.56	59.30	0	14,025	0.00%
2024/11/20	5	58.60	0	0.00	58.10	5	14,224	0.04%
2024/11/15	2	60.50	0	0.00	60.40	2	15,893	0.01%
2024/11/14	5	61.70	10	63.90	61.50	-5	15,991	-0.03%
2024/11/13	10	61.41	0	0.00	61.10	10	15,819	0.06%
2024/11/08	5	66.10	1	65.80	65.60	4	16,299	0.02%
2024/11/07	1	66.50	5	66.30	66.50	-4	16,394	-0.02%
2024/10/29	7	65.71	0	0.00	65.10	7	17,428	0.04%
2024/10/28	6	68.67	0	0.00	65.60	6	18,175	0.03%
2024/10/25	7	68.61	1	68.30	68.10	6	18,547	0.03%
2024/10/24	10	72.18	0	0.00	70.10	10	18,727	0.05%
2024/10/23	3	72.43	12	71.67	71.50	-9	18,385	-0.05%
2024/10/22	1	67.30	25	67.34	68.00	-24	18,161	-0.13%
2024/10/21	0	0.00	2	67.70	67.00	-2	18,406	-0.01%
2024/10/17	2	62.40	3	62.00	62.40	-1	18,151	-0.01%
2024/10/16	5	58.30	0	0.00	58.50	5	18,015	0.03%
2024/10/14	0	0.00	1	57.00	57.00	-1	18,347	-0.01%
2024/09/25	2	59.80	0	0.00	58.70	2	23,509	0.01%
2024/09/24	1	59.40	0	0.00	58.90	1	23,797	0.00%
2024/09/20	0	0.00	4	61.73	61.50	-4	24,349	-0.02%
2024/09/13	4	57.40	0	0.00	57.70	4	25,904	0.02%
2024/09/11	0	0.00	1	53.90	53.70	-1	26,686	0.00%
2024/09/10	5	57.40	0	0.00	54.70	5	26,774	0.02%
2024/09/05	0	0.00	5	61.20	58.50	-5	26,714	-0.02%
2024/09/03	0	0.00	10	63.10	62.50	-10	26,915	-0.04%
2024/09/02	2	63.75	1	62.50	62.50	1	26,803	0.00%
2024/08/30	10	66.36	4	65.70	65.70	6	26,670	0.02%
2024/08/29	1	67.40	2	67.15	67.50	-1	26,458	0.00%
2024/08/28	17	67.91	8	67.04	66.30	9	26,119	0.03%
2024/08/27	8	67.66	14	67.52	68.30	-6	25,802	-0.02%
2024/08/26	2	66.65	7	67.36	65.80	-5	25,216	-0.02%
2024/08/23	37	65.11	4	65.65	65.10	33	24,737	0.13%
2024/08/22	3	63.53	4	62.75	63.00	-1	23,892	0.00%
2024/08/21	5	63.62	8	64.08	63.80	-3	23,782	-0.01%
2024/08/20	3	63.70	7	63.14	65.00	-4	23,595	-0.02%
2024/08/19	7	61.99	5	62.02	62.80	2	22,976	0.01%
2024/08/16	1	57.10	0	0.00	57.10	1	23,029	0.00%
2024/08/13	2	55.20	2	55.60	56.20	0	22,662	0.00%
2024/08/09	0	0.00	3	54.67	53.90	-3	22,468	-0.01%
2024/08/08	3	52.10	1	51.50	51.50	2	22,285	0.01%
2024/08/07	0	0.00	1	52.00	52.90	-1	22,073	0.00%
2024/08/06	1	50.00	0	0.00	48.15	1	21,949	0.00%
2024/08/05	1	55.40	0	0.00	53.50	1	21,681	0.00%
2024/08/02	0	0.00	2	61.30	59.40	-2	21,653	-0.01%
2024/08/01	4	63.05	19	63.54	62.80	-15	21,450	-0.07%
2024/07/31	16	62.38	11	63.01	61.70	5	20,839	0.02%
2024/07/30	14	60.95	3	60.77	61.20	11	20,118	0.05%
2024/07/29	4	57.70	5	58.40	57.30	-1	20,168	0.00%
2024/07/26	1	56.10	2	56.95	58.20	-1	19,852	-0.01%
2024/07/23	4	60.53	8	60.45	59.30	-4	19,886	-0.02%
2024/07/22	7	59.97	2	59.45	59.20	5	19,571	0.03%
2024/07/19	6	58.08	1	58.50	58.50	5	18,917	0.03%
2024/07/17	0	0.00	1	57.00	56.80	-1	18,489	-0.01%
2024/07/16	2	57.30	0	0.00	57.50	2	18,488	0.01%
2024/07/15	2	59.30	1	58.60	58.60	1	18,357	0.01%
2024/07/12	1	61.30	1	61.80	61.90	0	18,104	0.00%
2024/07/11	7	61.77	8	61.46	61.30	-1	17,916	-0.01%
2024/07/10	4	58.83	1	60.60	60.60	3	17,302	0.02%
2024/07/09	4	56.63	16	56.78	55.10	-12	17,011	-0.07%
2024/07/08	15	60.59	4	59.98	58.10	11	16,718	0.07%
2024/07/05	9	57.14	10	57.37	59.80	-1	16,163	-0.01%
2024/07/04	21	55.19	19	54.88	54.40	2	15,652	0.01%
2024/07/03	5	53.26	6	53.13	52.40	-1	15,063	-0.01%
2024/07/02	5	51.38	3	52.27	51.40	2	14,728	0.01%
2024/07/01	5	49.72	5	50.66	52.00	0	14,599	0.00%
2024/06/28	1	46.95	2	46.70	47.30	-1	14,141	-0.01%
2024/06/27	5	46.34	3	45.48	44.95	2	13,883	0.01%
2024/06/26	0	0.00	7	46.34	47.45	-7	13,368	-0.05%
2024/06/25	5	44.25	5	46.04	43.15	0	13,237	0.00%
2024/06/24	1	45.05	6	49.77	45.30	-5	12,887	-0.04%
2024/06/21	4	43.14	13	44.77	46.35	-9	12,200	-0.07%
2024/06/20	10	42.30	8	42.94	42.15	2	11,753	0.02%
2024/06/19	6	40.48	8	42.06	40.20	-2	11,352	-0.02%
2024/06/18	3	39.57	4	39.88	39.50	-1	10,879	-0.01%
2024/06/14	0	0.00	5	36.90	36.45	-5	10,403	-0.05%
2024/06/07	8	36.45	0	0.00	36.55	8	10,631	0.08%
2024/06/05	1	34.70	0	0.00	34.80	1	10,382	0.01%
2024/05/31	5	36.47	2	36.30	36.40	3	10,345	0.03%
2024/05/29	2	36.95	4	37.95	38.20	-2	10,134	-0.02%
2024/05/28	5	38.62	1	38.05	38.25	4	10,186	0.04%
2024/05/27	1	37.25	0	0.00	37.40	1	9,489	0.01%
2024/05/24	0	0.00	6	33.28	34.00	-6	9,659	-0.06%
2024/05/23	1	31.50	0	0.00	31.85	1	9,548	0.01%
2024/05/22	1	33.35	0	0.00	32.45	1	10,106	0.01%
2024/05/21	0	0.00	2	31.40	31.95	-2	9,797	-0.02%
2024/05/15	0	0.00	1	30.05	30.10	-1	10,739	-0.01%
2024/05/14	1	28.85	0	0.00	28.85	1	10,741	0.01%
2024/05/10	0	0.00	2	29.15	29.30	-2	10,897	-0.02%
2024/05/09	1	29.30	0	0.00	29.25	1	10,892	0.01%
2024/05/08	1	30.50	1	30.45	29.85	0	10,914	0.00%
2024/05/07	1	30.65	0	0.00	30.50	1	11,148	0.01%
2024/05/03	3	31.40	0	0.00	30.90	3	11,195	0.03%
2024/05/02	8	34.31	0	0.00	32.85	8	11,078	0.07%
2024/04/30	1	36.00	1	36.50	36.50	0	10,565	0.00%
2024/04/29	7	32.41	1	33.20	33.20	6	10,465	0.06%
2024/04/26	0	0.00	1	31.00	30.20	-1	10,145	-0.01%
2024/04/25	2	29.90	1	29.80	29.80	1	9,921	0.01%
2024/04/19	2	29.00	0	0.00	28.50	2	9,514	0.02%
2024/04/18	4	29.80	0	0.00	29.45	4	9,439	0.04%
2024/04/17	2	29.80	0	0.00	30.10	2	9,385	0.02%
2024/04/16	0	0.00	3	28.30	28.25	-3	9,253	-0.03%
2024/04/15	1	29.50	0	0.00	29.10	1	9,189	0.01%
2024/04/12	0	0.00	2	30.70	30.25	-2	9,131	-0.02%
2024/04/08	0	0.00	1	29.75	30.45	-1	8,662	-0.01%
2024/04/03	2	31.73	3	32.90	30.45	-1	8,465	-0.01%
2024/04/02	1	29.90	0	0.00	29.95	1	7,738	0.01%
2024/03/28	0	0.00	1	29.55	28.65	-1	7,366	-0.01%
2024/03/19	1	29.60	1	30.00	29.55	0	6,803	0.00%
2024/03/15	1	27.75	0	0.00	27.75	1	6,499	0.02%
2024/03/13	1	30.00	5	31.10	28.90	-4	6,337	-0.06%
2024/03/12	5	29.60	0	0.00	30.10	5	6,074	0.08%
2024/03/06	2	28.98	0	0.00	28.90	2	5,633	0.04%
2024/03/05	0	0.00	2	29.25	29.05	-2	5,541	-0.04%
2024/03/01	9	31.98	8	32.65	31.45	1	5,178	0.02%
2024/02/29	5	29.90	5	30.45	30.15	0	4,711	0.00%
2024/02/27	6	30.32	1	30.20	30.85	5	4,519	0.11%
2024/02/23	5	30.47	0	0.00	29.45	5	3,905	0.13%
2024/02/22	0	0.00	1	29.00	29.40	-1	3,170	-0.03%
2024/02/21	2	25.75	2	26.03	26.75	0	2,958	0.00%
2024/02/20	0	0.00	1	24.65	24.35	-1	2,509	-0.04%
2024/02/19	0	0.00	10	24.35	23.55	-10	2,132	-0.47%
2024/02/16	5	22.85	11	23.48	23.50	-6	1,806	-0.33%
2024/02/05	1	22.15	8	22.66	22.05	-7	1,515	-0.46%
2024/01/30	30	21.83	20	22.00	22.00	10	1,174	0.85%
2024/01/25	5	20.90	5	20.60	20.40	0	569	0.00%
2024/01/23	0	0.00	50	19.18	19.15	-50	351	-14.24%
2024/01/19	0	0.00	30	18.99	18.95	-30	340	-8.80%
2024/01/09	5	18.80	0	0.00	18.85	5	321	1.55%
2024/01/04	45	18.92	0	0.00	18.75	45	319	14.07%
2024/01/03	10	18.81	0	0.00	19.00	10	324	3.09%
2024/01/02	21	18.63	0	0.00	18.90	21	320	6.54%
2023/09/27	0	0.00	5	19.20	18.85	-5	1,123	-0.45%
2023/09/22	0	0.00	2	19.40	19.55	-2	1,125	-0.18%
2023/09/21	1	19.20	0	0.00	19.40	1	1,111	0.09%
2023/09/20	8	20.15	0	0.00	20.35	8	1,010	0.79%
2023/06/21	0	0.00	3	21.30	21.10	-3	859	-0.35%
2023/06/19	0	0.00	3	20.97	20.95	-3	829	-0.36%
2023/06/15	0	0.00	2	20.10	20.15	-2	816	-0.24%
2023/06/12	0	0.00	1	19.75	19.65	-1	789	-0.13%
2023/06/05	0	0.00	4	20.63	20.85	-4	735	-0.54%
2023/05/23	0	0.00	2	19.95	19.95	-2	644	-0.31%
2023/04/12	0	0.00	3	19.65	19.70	-3	614	-0.49%
2023/03/20	3	18.82	0	0.00	18.80	3	425	0.71%
2023/03/08	2	18.10	0	0.00	18.15	2	406	0.49%
2022/12/01	0	0.00	3	16.80	16.80	-3	229	-1.31%
2022/06/30	1	16.80	0	0.00	16.90	1	357	0.28%
2022/06/29	1	17.05	0	0.00	17.05	1	351	0.28%
2022/06/28	1	17.25	0	0.00	17.25	1	351	0.28%
2022/05/27	4	18.68	0	0.00	18.60	4	607	0.66%
2022/05/26	4	18.54	0	0.00	18.45	4	610	0.66%
2022/05/25	2	18.50	0	0.00	18.50	2	610	0.33%
2022/01/04	0	0.00	2	22.15	22.05	-2	3,034	-0.07%
2022/01/03	2	22.40	0	0.00	22.20	2	3,027	0.07%
2021/12/24	0	0.00	1	22.50	22.05	-1	3,061	-0.03%
2021/12/21	3	20.75	0	0.00	20.80	3	3,029	0.10%
2021/12/03	0	0.00	4	21.30	21.25	-4	3,670	-0.11%
2021/12/01	0	0.00	2	21.40	21.40	-2	3,976	-0.05%
2021/11/30	2	20.88	0	0.00	20.90	2	4,140	0.05%
2021/11/25	1	21.80	10	22.30	21.80	-9	4,907	-0.18%
2021/11/24	14	23.69	5	23.50	22.80	9	4,895	0.18%
2021/11/01	0	0.00	5	20.60	20.65	-5	4,992	-0.10%
2021/10/28	0	0.00	1	20.00	19.85	-1	5,334	-0.02%
2021/10/22	0	0.00	5	19.35	19.20	-5	5,660	-0.09%
2021/10/13	5	18.30	0	0.00	17.35	5	7,128	0.07%
2021/10/04	5	19.80	0	0.00	19.25	5	8,334	0.06%
2021/10/01	5	21.50	0	0.00	21.35	5	8,204	0.06%
2021/09/28	0	0.00	3	22.20	22.60	-3	7,940	-0.04%
2021/09/23	1	21.85	0	0.00	21.80	1	7,843	0.01%
2021/09/15	0	0.00	1	21.30	21.45	-1	7,968	-0.01%
2021/09/14	3	21.50	0	0.00	21.20	3	7,992	0.04%
2021/09/13	0	0.00	3	21.70	21.90	-3	8,020	-0.04%
2021/09/10	4	22.50	0	0.00	22.10	4	8,289	0.05%
2021/09/07	0	0.00	2	22.10	22.80	-2	8,093	-0.02%
2021/09/06	0	0.00	5	24.45	22.95	-5	7,963	-0.06%
2021/09/02	2	24.45	5	24.25	24.20	-3	7,572	-0.04%
2021/09/01	0	0.00	1	23.95	23.45	-1	7,286	-0.01%
2021/08/31	0	0.00	5	22.20	22.45	-5	6,871	-0.07%
2021/08/25	20	22.05	20	21.73	21.65	0	6,678	0.00%
2021/08/17	1	19.80	0	0.00	19.40	1	6,870	0.01%
2021/08/05	10	22.33	0	0.00	21.80	10	6,405	0.16%
2021/08/04	20	22.44	20	22.00	22.00	0	6,249	0.00%
2021/08/03	0	0.00	3	21.77	21.60	-3	6,041	-0.05%
2021/07/30	5	21.00	0	0.00	20.80	5	5,845	0.09%
2021/07/26	0	0.00	1	21.90	22.75	-1	5,402	-0.02%
2021/07/23	4	21.15	0	0.00	21.30	4	5,008	0.08%
2021/07/21	0	0.00	1	19.35	19.00	-1	4,727	-0.02%
2021/07/13	1	20.50	9	20.36	20.90	-8	4,187	-0.19%
2021/06/28	0	0.00	1	19.25	19.10	-1	4,684	-0.02%
2021/06/24	0	0.00	8	20.01	20.05	-8	4,602	-0.17%
2021/06/23	0	0.00	1	18.85	18.90	-1	4,311	-0.02%
2021/06/22	0	0.00	10	19.30	18.80	-10	4,267	-0.23%
2021/06/21	18	19.91	5	19.50	19.25	13	4,185	0.31%
2021/06/01	0	0.00	3	18.00	18.35	-3	3,838	-0.08%
2021/05/12	0	0.00	2	15.85	15.35	-2	3,115	-0.06%
2021/05/04	3	16.95	0	0.00	17.20	3	3,017	0.10%
2021/05/03	2	18.25	0	0.00	17.70	2	2,986	0.07%
2021/04/27	5	20.00	4	19.85	20.10	1	2,983	0.03%
2021/04/23	0	0.00	5	18.95	18.80	-5	2,758	-0.18%
2021/04/22	2	19.03	0	0.00	18.70	2	2,746	0.07%
2021/04/20	12	20.10	105	20.14	20.35	-93	2,524	-3.68%	大賣/
2021/04/16	0	0.00	5	18.40	18.35	-5	2,274	-0.22%
2021/04/14	1	17.80	0	0.00	18.00	1	2,331	0.04%
2021/04/09	0	0.00	205	19.36	19.20	-205	2,161	-9.49%	大賣/鉅額交易
2021/04/08	0	0.00	19	18.33	18.05	-19	1,897	-1.00%
2021/03/31	2	15.85	0	0.00	15.80	2	1,555	0.13%
2021/03/30	3	15.85	0	0.00	15.85	3	1,552	0.19%
2021/02/26	146	15.23	0	0.00	15.40	146	1,532	9.53%	大買/鉅額交易
2021/02/24	0	0.00	10	15.30	15.20	-10	1,539	-0.65%
2021/02/18	10	15.10	0	0.00	15.10	10	1,519	0.66%
2021/01/21	5	15.95	0	0.00	15.40	5	1,430	0.35%
2021/01/20	2	15.35	0	0.00	14.80	2	1,334	0.15%
2021/01/15	2	15.90	0	0.00	15.70	2	1,293	0.15%
2021/01/12	0	0.00	181	17.01	16.55	-181	1,218	-14.86%	大賣/鉅額交易
2020/12/29	0	0.00	6	15.20	15.20	-6	696	-0.86%
2020/12/22	6	15.09	0	0.00	14.65	6	562	1.07%
2020/12/21	1	14.85	1	14.80	14.80	0	537	0.00%
2020/10/05	0	0.00	40	13.35	13.35	-40	395	-10.12%
2020/09/18	0	0.00	4	13.88	13.90	-4	589	-0.68%
2020/09/15	4	13.75	0	0.00	13.75	4	573	0.70%
2020/08/21	0	0.00	10	13.60	13.65	-10	718	-1.39%
2020/08/03	0	0.00	10	14.61	14.60	-10	700	-1.43%
2020/07/23	0	0.00	10	15.03	15.45	-10	762	-1.31%
2020/07/22	0	0.00	10	14.75	14.85	-10	764	-1.31%
2020/07/06	25	16.40	0	0.00	16.35	25	768	3.25%
2020/07/03	20	16.65	0	0.00	16.35	20	763	2.62%
2020/06/17	0	0.00	1	14.85	14.85	-1	683	-0.15%
2020/06/09	40	15.40	0	0.00	15.35	40	750	5.33%
2020/04/29	0	0.00	3	14.78	14.80	-3	791	-0.38%
2020/04/28	3	14.62	0	0.00	14.95	3	785	0.38%
2020/04/17	0	0.00	1	14.30	14.00	-1	710	-0.14%
2020/04/16	1	13.95	0	0.00	14.15	1	703	0.14%
2020/04/15	0	0.00	1	13.85	13.85	-1	700	-0.14%
2020/04/14	1	13.70	0	0.00	13.70	1	699	0.14%
2020/04/13	2	13.50	2	13.60	13.60	0	698	0.00%
2020/04/10	0	0.00	4	13.60	13.60	-4	705	-0.57%
2020/04/09	4	14.05	2	13.70	13.60	2	719	0.28%
2020/04/08	2	13.33	0	0.00	13.80	2	742	0.27%
2020/02/26	1	15.50	0	0.00	15.40	1	979	0.10%
2019/12/25	0	0.00	1	17.05	17.05	-1	952	-0.10%
2019/12/17	0	0.00	10	17.05	17.10	-10	1,074	-0.93%
2019/12/09	0	0.00	3	17.75	17.65	-3	1,054	-0.28%
2019/12/06	2	18.05	9	18.07	18.00	-7	1,104	-0.63%
2019/12/05	0	0.00	10	17.22	17.60	-10	1,003	-1.00%
2019/11/26	12	17.70	15	17.61	17.40	-3	1,129	-0.27%
2019/11/11	2	17.00	0	0.00	16.70	2	1,481	0.14%
2019/11/08	3	16.92	0	0.00	17.10	3	1,445	0.21%
2019/11/01	0	0.00	1	16.40	16.25	-1	1,414	-0.07%
2019/10/23	2	16.60	0	0.00	16.60	2	1,481	0.13%
2019/10/09	3	16.15	0	0.00	16.35	3	1,572	0.19%
2019/10/01	9	16.74	0	0.00	16.70	9	1,615	0.56%
2019/09/27	4	17.30	0	0.00	17.10	4	1,590	0.25%
2019/09/26	3	17.45	0	0.00	17.45	3	1,582	0.19%
2019/09/12	2	17.50	0	0.00	17.55	2	1,542	0.13%
2019/09/10	4	17.65	3	17.75	17.65	1	1,527	0.07%
2019/09/06	4	18.54	0	0.00	18.75	4	1,403	0.29%
2019/08/28	0	0.00	4	18.74	18.75	-4	1,239	-0.32%
2019/07/29	10	17.80	0	0.00	17.80	10	1,042	0.96%
2019/06/20	1	18.35	0	0.00	18.25	1	2,579	0.04%
2019/05/29	0	0.00	1	16.95	17.00	-1	3,325	-0.03%
2019/05/08	0	0.00	2	19.40	19.40	-2	3,649	-0.05%
2019/05/02	2	20.00	0	0.00	20.00	2	3,554	0.06%
2019/04/23	0	0.00	6	19.68	19.65	-6	3,411	-0.18%
2019/04/17	1	19.95	0	0.00	19.90	1	3,343	0.03%
2019/04/15	10	19.25	0	0.00	19.20	10	3,188	0.31%
2019/04/12	30	20.00	0	0.00	19.60	30	3,122	0.96%
2019/04/11	1	20.15	0	0.00	19.90	1	3,078	0.03%
2019/04/08	0	0.00	201	22.54	22.45	-201	2,791	-7.20%	大賣/鉅額交易
2019/04/03	0	0.00	70	21.50	21.65	-70	2,546	-2.75%
2019/04/01	1	21.45	0	0.00	20.85	1	2,362	0.04%
2019/03/28	70	20.49	0	0.00	20.10	70	2,194	3.19%
2019/03/27	0	0.00	300	21.27	20.75	-300	2,160	-13.89%	大賣/鉅額交易
2019/03/18	2	20.40	0	0.00	20.35	2	1,870	0.11%
2019/03/13	0	0.00	3	19.80	19.75	-3	1,684	-0.18%
2019/02/26	3	19.05	0	0.00	18.70	3	1,485	0.20%
2019/02/22	0	0.00	2	18.90	18.95	-2	1,445	-0.14%
2019/02/20	0	0.00	5	18.40	18.70	-5	1,238	-0.40%
2019/02/18	0	0.00	1	18.10	18.00	-1	1,168	-0.09%
2019/02/15	5	18.10	0	0.00	17.95	5	1,195	0.42%
2019/02/14	0	0.00	5	18.35	18.35	-5	1,157	-0.43%
2019/01/09	0	0.00	1	17.35	17.35	-1	1,374	-0.07%
2018/12/22	5	17.15	0	0.00	17.10	5	2,348	0.21%
2018/12/10	0	0.00	5	18.40	18.40	-5	2,218	-0.23%
2018/12/06	1	17.65	0	0.00	17.45	1	2,163	0.05%
2018/11/12	1	16.95	0	0.00	16.70	1	1,973	0.05%
2018/10/24	0	0.00	1	16.85	16.80	-1	2,763	-0.04%
2018/10/18	0	0.00	1	17.10	17.00	-1	2,801	-0.04%
2018/10/16	1	17.95	5	17.75	17.25	-4	2,755	-0.15%
2018/10/15	7	17.95	0	0.00	18.20	7	2,713	0.26%
2018/10/12	8	17.82	0	0.00	18.25	8	2,535	0.32%
2018/10/02	2	18.50	0	0.00	18.25	2	2,308	0.09%
2018/08/29	0	0.00	1	17.40	17.35	-1	2,914	-0.03%
2018/08/28	6	17.33	0	0.00	17.30	6	2,925	0.21%
2018/08/17	1	17.85	0	0.00	17.40	1	3,112	0.03%
2018/08/09	0	0.00	51	20.69	20.40	-51	3,170	-1.61%
2018/08/07	0	0.00	15	19.45	19.50	-15	2,723	-0.55%
2018/08/01	0	0.00	5	19.25	19.25	-5	2,742	-0.18%
2018/07/24	5	18.40	0	0.00	18.45	5	2,631	0.19%
2018/07/20	5	18.60	2	18.65	18.55	3	2,601	0.12%
2018/07/19	1	19.40	7	19.40	19.45	-6	2,535	-0.24%
2018/07/17	1	19.10	10	19.08	18.65	-9	2,456	-0.37%
2018/07/10	5	18.45	0	0.00	18.30	5	2,270	0.22%
2018/06/15	0	0.00	0.2	17.10	17.20	-0.2	1,645	-0.01%
2018/06/08	2	18.25	0	0.00	18.10	2	1,518	0.13%
2018/06/07	10	17.83	0	0.00	18.50	10	1,467	0.68%
2018/06/06	10	17.35	0	0.00	17.20	10	1,354	0.74%
2018/05/22	0	0.00	2	17.00	16.95	-2	1,054	-0.19%
2018/05/21	0	0.00	2	17.50	17.70	-2	1,014	-0.20%
2018/05/18	2	16.80	0	0.00	18.00	2	906	0.22%
2018/05/17	2.2	16.69	0	0.00	16.70	2.2	672	0.33%
2018/01/05	0	0.00	3	18.07	18.35	-3	860	-0.35%