華東 (8110)-彰銀-七賢券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
19.80
漲跌
▲0.05
漲幅
+0.25%
成交量
6,363張
產業
上市半導體類股
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	4	19.55	19.80	-4	8,406	-0.05%
2024/06/13	19	19.64	5	19.60	19.75	14	8,328	0.17%
2024/06/12	1	18.90	0	0.00	18.95	1	8,065	0.01%
2024/06/11	1	19.25	5	19.55	19.55	-4	7,866	-0.05%
2024/06/07	2	19.05	0	0.00	19.05	2	7,809	0.03%
2024/06/06	4	19.53	5	19.30	19.15	-1	7,880	-0.01%
2024/06/03	2	19.25	0	0.00	19.10	2	8,094	0.02%
2024/05/31	1	19.40	0	0.00	19.40	1	8,164	0.01%
2024/05/29	0	0.00	10	19.95	19.85	-10	8,116	-0.12%
2024/05/27	6	19.70	3	19.75	19.90	3	8,044	0.04%
2024/05/24	2	18.90	0	0.00	18.90	2	7,937	0.03%
2024/05/23	2	19.40	0	0.00	19.25	2	7,944	0.03%
2024/05/22	5	20.11	0	0.00	19.75	5	7,942	0.06%
2024/05/21	0	0.00	10	19.60	20.25	-10	7,760	-0.13%
2024/05/17	2	18.40	0	0.00	18.50	2	8,172	0.02%
2024/05/16	9	19.03	1	19.00	18.95	8	8,659	0.09%
2024/05/13	0	0.00	3	17.80	17.65	-3	8,390	-0.04%
2024/04/29	0	0.00	2	18.95	18.30	-2	9,328	-0.02%
2024/04/25	0	0.00	5	18.55	17.90	-5	8,910	-0.06%
2024/04/19	1	17.45	0	0.00	17.55	1	8,684	0.01%
2024/04/15	0	0.00	1	19.40	18.75	-1	8,065	-0.01%
2024/04/10	0	0.00	4	17.85	18.00	-4	7,554	-0.05%
2024/04/03	2	17.20	0	0.00	17.25	2	7,434	0.03%
2024/03/26	0	0.00	1	18.15	17.55	-1	7,331	-0.01%
2024/03/22	0	0.00	5	18.00	17.55	-5	7,183	-0.07%
2024/03/13	0	0.00	10	17.20	16.90	-10	6,915	-0.14%
2024/03/12	0	0.00	18	17.25	17.40	-18	6,880	-0.26%
2024/03/11	5	16.85	19	16.70	16.60	-14	6,794	-0.21%
2024/03/08	34	17.13	15	16.90	16.65	19	6,789	0.28%
2024/03/07	29	17.90	0	0.00	16.95	29	6,702	0.43%
2024/02/27	1	16.45	4	16.40	16.35	-3	6,301	-0.05%
2024/02/26	0	0.00	15	16.90	16.90	-15	6,255	-0.24%
2024/02/23	0	0.00	10	17.05	17.00	-10	6,261	-0.16%
2024/02/21	0	0.00	1	17.30	17.50	-1	5,969	-0.02%
2024/02/20	14	18.02	0	0.00	17.40	14	5,761	0.24%
2024/02/19	6	17.33	28	17.50	17.55	-22	5,046	-0.44%
2024/01/31	16	15.93	0	0.00	15.80	16	4,858	0.33%
2024/01/26	24	16.25	1	16.35	16.20	23	5,147	0.45%
2024/01/04	2	14.35	0	0.00	14.30	2	6,899	0.03%
2024/01/03	2	14.75	0	0.00	14.60	2	6,870	0.03%
2023/12/19	2	14.90	0	0.00	14.90	2	6,143	0.03%
2023/12/14	1	15.55	0	0.00	15.40	1	5,992	0.02%
2023/12/08	2	14.80	0	0.00	14.75	2	5,761	0.03%
2023/12/07	2	14.80	0	0.00	14.80	2	5,759	0.03%
2023/11/30	2	15.15	2	15.25	15.25	0	5,821	0.00%
2023/11/28	2	14.90	0	0.00	14.90	2	5,861	0.03%
2023/11/24	2	15.20	0	0.00	15.20	2	5,775	0.03%
2023/11/22	0	0.00	2	15.60	15.50	-2	5,717	-0.03%
2023/11/15	2	15.60	0	0.00	15.35	2	5,464	0.04%
2023/11/08	5	15.40	0	0.00	15.10	5	5,025	0.10%
2023/11/03	0	0.00	1	14.70	14.75	-1	4,417	-0.02%
2023/11/02	1	15.10	0	0.00	14.95	1	4,321	0.02%
2023/10/25	6	16.46	0	0.00	16.75	6	3,051	0.20%
2023/09/08	0	0.00	1	14.80	14.75	-1	1,938	-0.05%
2023/09/07	0	0.00	1	15.05	15.15	-1	1,912	-0.05%
2023/09/04	2	14.63	0	0.00	14.50	2	1,692	0.12%
2023/07/28	0	0.00	2	14.40	14.35	-2	1,504	-0.13%
2023/07/04	0	0.00	2	15.10	15.15	-2	1,896	-0.11%
2023/07/03	0	0.00	1	14.70	14.40	-1	1,830	-0.05%
2023/06/29	0	0.00	2	14.30	14.30	-2	1,926	-0.10%
2023/06/21	0	0.00	2	14.20	14.20	-2	1,845	-0.11%
2023/06/09	3	13.85	0	0.00	13.80	3	1,754	0.17%
2023/05/25	0	0.00	0.9	13.40	13.50	-0.9	1,927	-0.05%
2023/04/27	0	0.00	1	13.40	13.40	-1	2,038	-0.05%
2023/04/18	0	0.00	1	13.90	13.90	-1	1,939	-0.05%
2023/04/14	0	0.00	10	14.30	14.15	-10	1,890	-0.53%
2023/04/13	4	14.38	1	14.70	14.15	3	1,785	0.17%
2023/04/11	3	14.00	0	0.00	14.10	3	1,476	0.20%
2023/04/06	10	13.65	0	0.00	13.65	10	1,333	0.75%
2023/02/01	0	0.00	2	12.25	12.30	-2	811	-0.25%
2022/10/19	0	0.00	1	11.20	11.05	-1	745	-0.13%
2022/10/03	0	0.00	4	11.53	11.45	-4	730	-0.55%
2022/04/18	0	0.00	10	15.25	15.35	-10	2,544	-0.39%
2022/04/13	0	0.00	14	15.59	15.95	-14	2,635	-0.53%
2022/04/12	3	15.30	0	0.00	15.45	3	2,668	0.11%
2022/03/14	1	16.70	0	0.00	16.70	1	4,478	0.02%
2022/02/24	0	0.00	10	17.18	17.15	-10	4,875	-0.21%
2022/02/18	19	18.53	0	0.00	18.65	19	5,789	0.33%
2022/02/17	16	18.39	2	18.40	18.30	14	5,786	0.24%
2022/02/09	0	0.00	1	18.40	18.35	-1	5,874	-0.02%
2022/01/21	1	17.70	0	0.00	17.60	1	6,102	0.02%
2022/01/19	0	0.00	2	18.38	18.30	-2	6,029	-0.03%
2022/01/17	2	18.70	1	18.70	18.70	1	5,792	0.02%
2022/01/12	2	17.60	0	0.00	17.25	2	5,638	0.04%
2022/01/05	1	18.10	0	0.00	18.10	1	5,620	0.02%
2021/12/30	0	0.00	1	18.70	18.85	-1	5,564	-0.02%
2021/12/28	3	19.30	0	0.00	19.05	3	5,477	0.05%
2021/12/27	0	0.00	2	20.45	20.10	-2	5,271	-0.04%
2021/12/24	2	19.20	1	18.80	19.50	1	4,698	0.02%
2021/12/23	0	0.00	2	18.65	18.55	-2	4,500	-0.04%
2021/12/21	0	0.00	1	18.35	18.35	-1	4,566	-0.02%
2021/12/17	1	18.70	4	18.55	18.40	-3	4,499	-0.07%
2021/12/16	1	18.50	0	0.00	18.65	1	4,483	0.02%
2021/12/06	1	18.10	0	0.00	18.20	1	4,482	0.02%
2021/12/01	2	18.50	0	0.00	18.65	2	4,629	0.04%
2021/11/30	0	0.00	1	18.80	18.30	-1	4,779	-0.02%
2021/11/26	1	17.70	0	0.00	17.55	1	4,833	0.02%
2021/11/18	0	0.00	2	19.70	19.50	-2	4,768	-0.04%
2021/11/16	1	18.45	0	0.00	18.50	1	4,242	0.02%
2021/11/01	0	0.00	10	17.60	17.55	-10	6,775	-0.15%
2021/10/25	0	0.00	1	17.30	17.30	-1	8,588	-0.01%
2021/09/07	1	19.40	0	0.00	19.80	1	21,095	0.00%
2021/09/06	0	0.00	1	19.90	19.90	-1	21,078	0.00%
2021/09/01	0	0.00	1	21.00	21.05	-1	21,158	0.00%
2021/08/23	0	0.00	1	19.00	18.90	-1	21,120	0.00%
2021/08/20	1	17.80	0	0.00	18.00	1	21,130	0.00%
2021/08/19	10	18.40	0	0.00	18.00	10	21,096	0.05%
2021/08/13	1	20.80	0	0.00	19.85	1	20,888	0.00%
2021/08/12	1	20.65	0	0.00	20.65	1	20,811	0.00%
2021/08/09	2	23.38	2	23.80	23.00	0	20,524	0.00%
2021/08/06	10	24.10	2	23.75	24.10	8	20,378	0.04%
2021/08/05	7	25.07	25	24.44	25.10	-18	20,009	-0.09%
2021/08/04	0	0.00	2	23.45	23.25	-2	19,211	-0.01%
2021/08/03	0	0.00	1	23.00	22.90	-1	18,999	-0.01%
2021/07/30	1	21.55	11	22.41	22.20	-10	18,468	-0.05%
2021/07/21	1	21.95	0	0.00	21.75	1	18,327	0.01%
2021/07/20	22	22.46	0	0.00	21.95	22	18,385	0.12%
2021/07/16	6	21.76	4	22.16	21.75	2	19,265	0.01%
2021/07/15	9	21.33	0	0.00	21.30	9	19,377	0.05%
2021/07/14	2	23.65	6	23.41	23.40	-4	18,818	-0.02%
2021/07/13	1	26.00	0	0.00	26.00	1	17,686	0.01%
2021/07/12	2	22.80	11	23.35	23.65	-9	17,034	-0.05%
2021/07/09	6	21.15	12	21.13	21.50	-6	16,245	-0.04%
2021/07/08	2	20.05	0	0.00	21.00	2	14,448	0.01%
2021/07/06	0	0.00	12	19.46	19.50	-12	13,772	-0.09%
2021/07/05	2	18.55	0	0.00	18.60	2	13,548	0.01%
2021/07/01	10	18.00	0	0.00	18.00	10	13,521	0.07%
2021/06/30	10	18.45	0	0.00	18.70	10	13,709	0.07%
2021/06/25	1	18.35	1	18.80	18.50	0	13,831	0.00%
2021/06/24	1	18.70	15	18.57	18.70	-14	13,575	-0.10%
2021/06/23	0	0.00	6	17.53	17.60	-6	13,054	-0.05%
2021/06/18	0	0.00	5	17.40	17.05	-5	12,844	-0.04%
2021/06/15	0	0.00	20	16.00	16.20	-20	12,660	-0.16%
2021/06/11	10	16.20	20	16.50	16.20	-10	12,629	-0.08%
2021/06/10	20	16.80	10	16.48	16.55	10	12,661	0.08%
2021/06/07	10	16.41	1	15.95	15.75	9	12,167	0.07%
2021/06/01	2	15.90	1	15.85	16.00	1	12,012	0.01%
2021/05/25	1	14.55	0	0.00	14.55	1	11,987	0.01%
2021/05/17	0	0.00	2	12.25	12.25	-2	12,288	-0.02%
2021/05/14	0	0.00	1	14.10	13.60	-1	12,220	-0.01%
2021/05/10	1	16.30	0	0.00	16.25	1	11,609	0.01%
2021/05/05	0	0.00	30	16.07	16.00	-30	11,232	-0.27%
2021/05/04	40	17.43	1	16.40	16.30	39	11,190	0.35%
2021/05/03	2	17.53	0	0.00	17.00	2	10,815	0.02%
2021/04/26	10	19.05	0	0.00	18.90	10	10,328	0.10%
2021/04/23	21	18.81	3	18.60	18.70	18	10,046	0.18%
2021/04/22	3	20.38	10	19.22	19.20	-7	9,620	-0.07%
2021/04/21	5	17.84	7	18.55	18.55	-2	8,852	-0.02%
2021/04/20	3	16.40	25	16.74	16.90	-22	8,317	-0.26%
2021/04/19	3	16.15	25	15.81	15.95	-22	8,089	-0.27%
2021/04/16	0	0.00	10	15.05	15.15	-10	7,763	-0.13%
2021/04/15	0	0.00	1	14.70	14.75	-1	7,704	-0.01%
2021/04/13	27	15.63	0	0.00	15.05	27	7,736	0.35%
2021/04/12	1	15.65	3	16.15	16.05	-2	7,628	-0.03%
2021/04/09	10	15.75	10	15.31	15.75	0	7,261	0.00%
2021/04/07	5	14.40	0	0.00	14.70	5	6,996	0.07%
2021/03/25	2	13.60	0	0.00	13.70	2	7,503	0.03%
2021/03/24	3	13.30	0	0.00	14.00	3	7,266	0.04%
2021/03/22	30	13.70	0	0.00	13.70	30	7,123	0.42%
2021/03/16	0	0.00	1	13.50	13.30	-1	6,909	-0.01%
2021/03/08	1	13.20	0	0.00	12.90	1	8,290	0.01%
2021/02/18	0	0.00	1	13.80	13.75	-1	8,348	-0.01%
2021/01/08	0	0.00	10	13.35	13.10	-10	8,516	-0.12%
2021/01/06	2	13.60	10	13.53	13.40	-8	8,475	-0.09%
2021/01/04	0	0.00	10	13.55	13.35	-10	8,233	-0.12%
2020/12/31	1	14.20	1	13.80	13.80	0	8,113	0.00%
2020/12/28	0	0.00	10	14.40	14.35	-10	7,680	-0.13%
2020/12/21	0	0.00	1	13.60	13.55	-1	6,360	-0.02%
2020/12/01	0	0.00	34	12.48	13.05	-34	4,359	-0.78%
2020/11/30	34	12.27	5	12.41	12.45	29	4,620	0.63%
2020/11/25	8	11.58	5	11.50	11.45	3	4,204	0.07%
2020/11/23	0	0.00	3	11.50	11.45	-3	4,008	-0.07%
2020/11/10	13	11.15	0	0.00	11.15	13	3,583	0.36%
2020/11/02	0	0.00	1	10.40	10.40	-1	3,410	-0.03%
2020/10/30	0	0.00	1	10.95	10.70	-1	3,367	-0.03%
2020/10/29	0	0.00	20	11.10	11.15	-20	3,308	-0.60%
2020/10/28	10	11.20	0	0.00	11.00	10	3,250	0.31%
2020/10/26	3	11.88	3	11.77	11.65	0	3,011	0.00%
2020/10/23	1	11.00	2	10.50	10.90	-1	2,411	-0.04%
2020/09/08	2	10.40	4	10.10	10.15	-2	1,942	-0.10%
2020/09/04	0	0.00	3	10.35	10.50	-3	1,976	-0.15%
2020/09/03	5	10.45	0	0.00	10.65	5	1,933	0.26%
2020/09/01	10	9.88	0	0.00	9.95	10	1,476	0.68%
2020/08/31	10	9.98	0	0.00	9.96	10	1,476	0.68%
2020/08/26	3	9.90	0	0.00	9.89	3	1,466	0.20%
2020/05/27	0	0.00	2	10.35	10.40	-2	1,833	-0.11%
2020/04/30	2	10.65	0	0.00	10.50	2	1,713	0.12%
2020/02/04	0	0.00	1	10.75	10.75	-1	2,779	-0.04%
2020/01/16	1	11.95	0	0.00	11.75	1	2,549	0.04%
2019/12/24	0	0.00	4	11.60	11.65	-4	2,163	-0.18%
2019/12/18	1	12.35	0	0.00	12.25	1	2,062	0.05%
2019/12/17	3	12.10	0	0.00	12.00	3	1,958	0.15%
2019/11/29	0	0.00	1	11.10	11.00	-1	1,451	-0.07%
2019/11/26	2	11.00	0	0.00	11.10	2	1,232	0.16%
2019/11/13	1	9.54	0	0.00	9.56	1	598	0.17%
2019/09/18	0	0.00	61	9.51	9.65	-61	1,198	-5.09%
2019/08/22	0	0.00	10	9.54	9.55	-10	1,189	-0.84%
2019/07/29	10	10.75	0	0.00	10.85	10	1,219	0.82%
2019/07/19	0	0.00	10	10.30	10.35	-10	1,004	-1.00%
2019/07/16	10	10.45	0	0.00	10.50	10	990	1.01%
2019/02/25	1	11.75	0	0.00	11.70	1	1,416	0.07%
2019/02/18	14	11.66	0	0.00	11.65	14	1,441	0.97%
2019/02/15	4	11.80	5	11.80	11.70	-1	1,440	-0.07%
2019/02/14	0	0.00	18	12.15	12.00	-18	1,424	-1.26%
2018/12/24	0	0.00	3	10.75	10.80	-3	1,493	-0.20%
2018/10/29	0	0.00	5	9.47	9.47	-5	1,724	-0.29%
2018/10/11	0	0.00	4	10.40	10.40	-4	2,004	-0.20%
2018/10/03	49	12.40	0	0.00	12.30	49	2,324	2.11%
2018/09/28	6	12.35	0	0.00	12.35	6	2,413	0.25%
2018/09/27	1	12.55	0	0.00	12.45	1	2,436	0.04%
2018/09/20	5	12.45	0	0.00	12.40	5	2,800	0.18%
2018/09/19	0	0.00	22	12.70	12.55	-22	2,800	-0.79%
2018/09/18	9	12.50	0	0.00	12.45	9	2,798	0.32%
2018/09/17	13	12.55	0	0.00	12.65	13	2,822	0.46%
2018/09/07	0	0.00	1	12.60	12.60	-1	2,799	-0.04%
2018/08/27	0	0.00	29	13.30	13.25	-29	3,209	-0.90%
2018/08/23	1	12.90	0	0.00	12.95	1	3,232	0.03%
2018/08/13	29	13.01	0	0.00	12.70	29	3,995	0.73%
2018/08/07	0	0.00	3	13.70	13.80	-3	4,374	-0.07%
2018/08/06	3	13.25	9	13.55	13.70	-6	4,393	-0.14%
2018/08/03	9	13.45	0	0.00	13.45	9	4,502	0.20%
2018/07/25	3	14.75	0	0.00	14.70	3	4,455	0.07%
2018/07/23	1	14.50	0	0.00	14.50	1	4,425	0.02%
2018/07/20	1	14.55	0	0.00	14.55	1	4,416	0.02%
2018/07/16	1	15.00	0	0.00	14.85	1	4,414	0.02%
2018/07/09	0	0.00	11	14.15	14.30	-11	4,065	-0.27%
2018/07/06	11	13.98	0	0.00	14.05	11	4,026	0.27%
2018/07/03	10	14.75	0	0.00	14.55	10	4,026	0.25%
2018/05/24	0	0.00	15	14.80	14.70	-15	3,843	-0.39%
2018/05/11	50	14.50	53	14.31	14.00	-3	3,410	-0.09%
2018/05/02	0	0.00	5	13.20	13.25	-5	3,209	-0.16%
2018/04/30	3	12.90	0	0.00	13.10	3	3,261	0.09%
2018/04/11	1	14.00	0	0.00	13.85	1	3,719	0.03%
2018/04/02	5	14.40	0	0.00	14.30	5	3,760	0.13%
2018/03/28	9	14.55	0	0.00	14.40	9	4,099	0.22%
2018/03/27	0	0.00	40	14.85	14.80	-40	4,039	-0.99%
2018/03/21	4	14.70	0	0.00	14.55	4	3,990	0.10%
2018/03/20	31	14.65	0	0.00	14.65	31	3,994	0.78%
2018/03/16	8	14.76	0	0.00	14.80	8	3,730	0.21%
2018/03/13	2	14.90	4	14.75	14.80	-2	3,651	-0.05%
2018/03/09	0	0.00	20	14.45	14.30	-20	3,460	-0.58%
2018/03/05	3	13.75	0	0.00	13.70	3	3,593	0.08%
2018/03/01	6	14.20	0	0.00	14.15	6	3,700	0.16%
2018/02/26	10	14.30	0	0.00	14.15	10	3,849	0.26%
2018/02/22	20	14.10	0	0.00	14.15	20	3,995	0.50%
2018/02/08	0	0.00	3	13.10	12.90	-3	4,378	-0.07%
2018/02/01	0	0.00	3	14.95	15.00	-3	4,965	-0.06%
2018/01/29	10	14.95	6	14.98	14.85	4	5,872	0.07%
2018/01/26	6	14.78	0	0.00	14.80	6	6,468	0.09%
2018/01/24	3	14.75	0	0.00	15.05	3	8,330	0.04%
2018/01/22	0	0.00	12	14.90	14.70	-12	8,938	-0.13%
2018/01/19	9	14.78	0	0.00	14.65	9	9,120	0.10%
2018/01/18	3	14.85	0	0.00	14.85	3	9,399	0.03%
2018/01/04	3	16.30	0	0.00	16.35	3	10,003	0.03%