天宇 (8171)-彰銀-七賢券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.25
漲跌
▲0.75
漲幅
+2.00%
成交量
203張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.2	38.80	0	0.00	38.65	0.2	383	0.05%
2024/04/30	0.5	38.55	0	0.00	38.55	0.5	387	0.14%
2024/04/29	6	38.76	0	0.00	38.55	6	388	1.55%
2024/04/22	0	39.45	2	39.73	39.00	-2	386	-0.52%
2024/04/19	2	38.90	0	0.00	38.90	2	384	0.52%
2024/03/19	5	40.81	8	41.89	41.65	-3	369	-0.81%
2024/03/13	2	40.98	0	0.00	41.25	2	327	0.61%
2024/03/01	1	41.90	0	0.00	41.20	1	316	0.32%
2023/06/20	5	51.00	5	51.40	51.60	0	1,627	0.00%
2023/06/19	1	49.70	2	49.55	49.85	-1	1,631	-0.06%
2023/06/09	0	0.00	5	48.80	47.65	-5	1,945	-0.26%
2023/06/01	1	55.60	0	0.00	55.20	1	2,130	0.05%
2023/05/24	0	0.00	1	56.80	56.90	-1	2,802	-0.04%
2023/05/10	0	0.00	1	54.50	54.00	-1	3,829	-0.03%
2023/05/05	0	0.00	1	55.70	55.70	-1	4,064	-0.02%
2023/04/21	1	57.30	0	0.00	55.90	1	4,758	0.02%
2023/04/20	1	58.70	0	0.00	58.30	1	4,780	0.02%
2023/04/19	1	59.90	1	60.30	59.90	0	4,897	0.00%
2023/04/18	1	61.00	0	0.00	60.30	1	5,215	0.02%
2023/04/14	1	62.00	0	0.00	61.90	1	5,836	0.02%
2023/04/10	2	62.70	0	0.00	62.80	2	5,924	0.03%
2023/03/31	2	63.90	0	0.00	63.70	2	5,944	0.03%
2023/03/27	1	66.20	0	0.00	64.20	1	5,925	0.02%
2023/03/24	0	0.00	2	64.80	65.20	-2	5,935	-0.03%
2023/03/23	2	63.40	1	63.70	63.40	1	5,951	0.02%
2023/03/22	0	0.00	1	63.30	63.20	-1	6,047	-0.02%
2023/03/21	1	64.10	0	0.00	63.40	1	6,067	0.02%
2023/03/20	0	0.00	2	63.00	63.00	-2	6,047	-0.03%
2023/03/17	0	0.00	3	62.03	62.00	-3	5,994	-0.05%
2023/03/16	3	59.03	0	0.00	59.40	3	5,930	0.05%
2023/03/15	0	0.00	3	62.80	62.10	-3	5,863	-0.05%
2023/03/13	1	59.10	0	0.00	59.70	1	5,956	0.02%
2023/03/10	4	61.40	0	0.00	60.90	4	5,984	0.07%
2023/03/08	0	0.00	1	66.10	66.00	-1	5,869	-0.02%
2023/03/07	1	66.60	0	0.00	66.50	1	5,823	0.02%
2023/03/06	1	66.10	0	0.00	66.30	1	5,743	0.02%
2023/03/02	0	0.00	1	67.10	65.90	-1	5,570	-0.02%
2023/02/21	1	64.00	0	0.00	63.30	1	5,093	0.02%
2023/02/20	0	0.00	1	64.50	63.80	-1	4,933	-0.02%
2023/02/15	0	0.00	1	63.50	63.70	-1	4,767	-0.02%
2023/02/10	0	0.00	1	60.20	60.00	-1	4,516	-0.02%
2023/02/09	2	59.40	1	60.80	61.00	1	4,457	0.02%
2023/01/31	1	57.00	0	0.00	58.50	1	3,571	0.03%
2023/01/11	1	55.90	0	0.00	54.70	1	3,089	0.03%
2023/01/09	1	56.50	1	56.10	56.60	0	2,914	0.00%
2023/01/06	1	55.70	1	54.80	57.00	0	2,766	0.00%
2023/01/05	3	55.10	3	54.60	55.10	0	2,426	0.00%
2023/01/03	2	50.10	2	51.50	53.30	0	1,740	0.00%
2022/12/15	3	50.33	3	51.30	51.70	0	1,159	0.00%
2022/01/19	0	0.00	5	49.35	49.85	-5	1,128	-0.44%
2022/01/17	5	50.06	0	0.00	49.90	5	1,153	0.43%
2021/12/02	0	0.00	1	54.80	52.60	-1	795	-0.13%
2021/11/19	0	0.00	4	52.40	52.20	-4	744	-0.54%
2021/11/18	5	53.78	0	0.00	53.00	5	720	0.69%
2021/10/15	0	0.00	1	44.75	43.75	-1	813	-0.12%
2021/10/14	1	40.95	2	41.93	43.30	-1	869	-0.11%
2021/10/13	1	41.05	0	0.00	41.10	1	889	0.11%
2021/10/12	1	43.70	0	0.00	43.90	1	915	0.11%
2021/08/19	0	0.00	2	50.85	51.00	-2	1,621	-0.12%
2021/08/10	1	58.20	1	58.40	58.50	0	1,629	0.00%
2021/08/02	0	0.00	2	62.20	64.00	-2	1,727	-0.12%
2021/07/30	2	60.80	0	0.00	61.00	2	1,736	0.12%
2021/07/23	2	62.60	0	0.00	61.80	2	1,774	0.11%
2021/07/13	5	71.58	0	0.00	71.50	5	1,615	0.31%
2021/05/20	0	0.00	0.2	47.80	47.80	-0.2	2,069	-0.01%
2021/05/13	1	46.80	1	48.00	48.00	0	2,048	0.00%
2021/04/23	1	56.70	1	58.30	57.20	0	1,759	0.00%
2021/04/20	0	0.00	1	66.90	66.50	-1	1,749	-0.06%
2021/04/19	1	65.20	0	0.00	67.00	1	1,770	0.06%
2021/04/15	1	67.70	1	65.70	65.20	0	1,728	0.00%
2021/04/14	2	61.55	2	61.30	66.30	0	1,668	0.00%
2021/04/13	0	0.00	1	64.00	60.60	-1	1,618	-0.06%
2021/04/12	2	60.65	1	60.90	61.70	1	1,540	0.06%
2021/04/08	0	0.00	1	60.30	59.90	-1	1,487	-0.07%
2021/04/06	1	60.10	0	0.00	59.70	1	1,510	0.07%
2021/03/26	0	0.00	1	56.60	57.10	-1	1,615	-0.06%
2021/03/24	0	0.00	3	57.33	57.00	-3	1,633	-0.18%
2021/03/15	2	57.10	0	0.00	57.20	2	1,751	0.11%
2021/03/12	0	0.00	1	61.00	61.20	-1	1,740	-0.06%
2021/03/10	1	57.00	1	57.80	58.00	0	1,701	0.00%
2021/03/08	1	54.20	0	0.00	53.90	1	1,683	0.06%
2021/02/25	1	58.10	0	0.00	57.60	1	1,495	0.07%
2021/02/24	1	57.80	0	0.00	57.50	1	1,463	0.07%
2021/02/23	0	0.00	1	54.50	56.70	-1	1,351	-0.07%
2021/02/19	1	51.30	0	0.00	52.00	1	1,279	0.08%
2020/11/12	0	0.00	1	38.75	38.60	-1	1,628	-0.06%
2020/11/04	10	41.04	10	40.98	40.35	0	1,657	0.00%
2020/10/29	1	38.90	0	0.00	39.30	1	1,777	0.06%
2020/08/24	0	0.00	1	29.40	28.75	-1	1,876	-0.05%
2020/08/17	0	0.00	3	26.00	25.90	-3	1,782	-0.17%
2020/08/14	0	0.00	2	24.75	24.80	-2	1,790	-0.11%
2020/08/12	2	25.20	2	25.95	25.20	0	1,793	0.00%
2020/08/05	1	28.15	2	28.10	27.40	-1	1,861	-0.05%
2020/07/29	0	0.00	2	19.40	20.25	-2	1,683	-0.12%
2020/07/24	2	21.35	3	21.22	20.35	-1	1,675	-0.06%
2020/07/15	0	0.00	3	18.25	18.20	-3	1,439	-0.21%
2020/07/01	0	0.00	4	18.80	18.20	-4	1,203	-0.33%
2020/06/23	4	17.35	4	18.40	18.00	0	1,073	0.00%
2020/06/22	0	0.00	2	16.90	16.90	-2	1,010	-0.20%
2020/05/28	0	0.00	1	14.55	14.50	-1	858	-0.12%
2020/05/13	2	15.50	0	0.00	15.45	2	658	0.30%
2020/05/12	0	0.00	2	15.25	15.95	-2	611	-0.33%
2020/05/11	0	0.00	1	14.50	14.50	-1	510	-0.20%
2020/05/08	4	13.75	0	0.00	13.20	4	463	0.86%
2020/03/09	0	0.00	1	12.25	12.10	-1	128	-0.78%
2019/03/29	0	0.00	1	12.30	12.35	-1	108	-0.92%
2019/03/20	0	0.00	5	11.80	11.90	-5	111	-4.49%
2019/03/19	0	0.00	2	12.95	12.45	-2	109	-1.83%
2019/03/15	0	0.00	0.5	13.10	13.20	-0.5	102	-0.48%
2018/03/14	3	11.85	0	0.00	11.75	3	813	0.37%
2018/02/06	1	13.65	0	0.00	12.65	1	1,410	0.07%
2018/02/02	1	12.60	0	0.00	13.05	1	1,439	0.07%
2018/01/24	2	12.40	0	0.00	12.65	2	1,557	0.13%
2018/01/10	0	0.00	1	13.65	13.85	-1	1,516	-0.07%
2018/01/09	0	0.00	5	13.00	13.45	-5	1,510	-0.33%
2018/01/08	5	14.30	0	0.00	14.40	5	1,498	0.33%
2018/01/05	0	0.00	1	12.35	14.05	-1	1,467	-0.07%
2018/01/03	1	14.20	0	0.00	14.20	1	1,420	0.07%
2018/01/02	3	15.75	0	0.00	15.75	3	1,417	0.21%