精星 (8183)-彰銀-七賢券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
44.00
漲跌
▼1.30
漲幅
-2.87%
成交量
422張
產業
上櫃其他電子類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/14	1	47.70	0	0.00	47.45	1	394	0.25%
2024/03/12	0	0.00	1	48.30	48.10	-1	428	-0.23%
2024/02/27	1	49.50	0	0.00	49.35	1	714	0.14%
2024/01/09	1	49.20	0	0.00	49.10	1	1,004	0.10%
2023/12/22	1	52.70	0	0.00	52.50	1	1,033	0.10%
2023/12/05	0	0.00	1	57.70	57.40	-1	958	-0.10%
2023/12/04	2	57.00	0	0.00	58.20	2	895	0.22%
2023/11/30	0	0.00	1	55.60	55.70	-1	862	-0.12%
2023/11/24	1	54.90	0	0.00	54.90	1	869	0.11%
2023/11/06	1	54.10	0	0.00	53.80	1	693	0.14%
2023/10/13	0	0.00	1	52.80	52.80	-1	616	-0.16%
2023/09/05	0	0.00	1	51.60	51.80	-1	616	-0.16%
2023/09/04	1	51.80	0	0.00	52.00	1	606	0.16%
2023/08/16	0	0.00	1	47.00	47.15	-1	571	-0.17%
2023/08/15	1	47.25	0	0.00	47.10	1	575	0.17%
2023/08/02	1	50.80	0	0.00	50.00	1	607	0.16%
2023/08/01	0	0.00	1	51.10	51.30	-1	598	-0.17%
2023/07/26	1	52.90	0	0.00	52.90	1	599	0.17%
2023/07/25	2	53.90	0	0.00	53.60	2	592	0.34%
2023/06/20	1	52.40	0	0.00	52.30	1	968	0.10%
2023/05/18	1	52.20	0	0.00	52.50	1	1,141	0.09%
2023/04/19	0	0.00	1	57.00	56.30	-1	1,242	-0.08%
2023/04/17	2	58.80	0	0.00	58.80	2	1,212	0.17%
2023/04/12	0	0.00	2	59.40	59.10	-2	1,133	-0.18%
2023/04/11	2	58.25	0	0.00	58.50	2	1,029	0.19%
2023/04/10	0	0.00	1	57.50	57.60	-1	921	-0.11%
2023/03/13	0	0.00	15	54.13	54.30	-15	1,045	-1.43%
2023/03/01	1	55.70	0	0.00	55.50	1	1,199	0.08%
2023/02/20	15	58.51	0	0.00	57.80	15	1,216	1.23%
2023/02/15	0	0.00	2	57.25	57.50	-2	1,201	-0.17%
2023/02/10	0	0.00	10	55.90	54.50	-10	1,230	-0.81%
2023/02/09	1	56.30	0	0.00	56.10	1	1,228	0.08%
2023/02/03	1	57.00	0	0.00	56.50	1	1,273	0.08%
2022/12/21	0	0.00	1	53.70	53.90	-1	1,682	-0.06%
2022/12/20	1	54.60	0	0.00	53.30	1	1,696	0.06%
2022/12/12	1	57.80	0	0.00	57.60	1	1,741	0.06%
2022/11/30	0	0.00	2	58.10	58.10	-2	1,798	-0.11%
2022/11/29	2	57.60	0	0.00	58.10	2	1,865	0.11%
2022/11/14	0	0.00	1	56.60	56.70	-1	2,733	-0.04%
2022/11/10	1	56.00	0	0.00	55.90	1	2,761	0.04%
2022/10/13	0	0.00	10	53.07	53.00	-10	3,438	-0.29%
2022/09/01	0	0.00	1	68.60	66.90	-1	4,277	-0.02%
2022/08/31	0	0.00	1	66.70	67.00	-1	4,229	-0.02%
2022/08/30	2	67.20	2	67.20	67.50	0	4,282	0.00%
2022/08/29	1	66.50	0	0.00	67.10	1	4,095	0.02%
2022/08/26	2	66.40	2	66.35	67.90	0	4,048	0.00%
2022/08/25	0	0.00	10	62.60	63.90	-10	3,867	-0.26%
2022/08/09	0	0.00	6	60.30	61.70	-6	4,930	-0.12%
2022/08/08	0	0.00	4	58.70	58.50	-4	4,971	-0.08%
2022/07/26	1	65.00	1	66.60	64.60	0	5,189	0.00%
2022/07/15	0	0.00	1	64.10	64.80	-1	6,115	-0.02%
2022/07/08	1	61.70	0	0.00	61.60	1	7,490	0.01%
2022/06/30	0	0.00	1	59.50	59.10	-1	9,538	-0.01%
2022/06/27	1	61.80	0	0.00	62.20	1	9,604	0.01%
2022/06/16	1	67.10	0	0.00	64.50	1	9,867	0.01%
2022/06/10	1	68.90	1	69.20	68.60	0	9,675	0.00%
2022/06/08	0	0.00	1	67.90	66.90	-1	9,253	-0.01%
2022/06/07	2	66.25	1	66.20	66.60	1	9,139	0.01%
2022/06/02	1	64.50	0	0.00	63.90	1	9,019	0.01%
2022/06/01	1	66.90	2	67.55	65.80	-1	8,956	-0.01%
2022/05/30	2	66.00	2	66.25	67.10	0	8,775	0.00%
2022/05/27	1	65.40	2	65.45	65.60	-1	8,519	-0.01%
2022/05/26	5	61.00	7	63.87	62.40	-2	8,117	-0.02%
2022/05/25	0	0.00	1	59.30	59.80	-1	7,760	-0.01%
2022/05/24	1	58.30	0	0.00	57.10	1	7,742	0.01%
2022/05/20	1	59.80	0	0.00	59.30	1	7,865	0.01%
2022/05/09	1	61.30	0	0.00	57.30	1	7,300	0.01%
2022/05/05	1	63.80	0	0.00	63.50	1	7,146	0.01%
2022/04/26	1	66.50	1	65.40	68.00	0	6,673	0.00%
2022/04/25	0	0.00	4	64.65	63.60	-4	6,488	-0.06%
2022/04/22	1	68.90	0	0.00	67.50	1	6,385	0.02%
2022/04/21	2	72.40	2	72.80	71.50	0	6,297	0.00%
2022/04/19	4	70.28	0	0.00	69.20	4	5,891	0.07%
2022/04/13	0	0.00	4	73.08	73.60	-4	4,810	-0.08%
2022/04/12	4	68.43	0	0.00	73.20	4	3,814	0.10%
2022/04/11	2	68.75	2	69.00	66.60	0	3,420	0.00%
2022/04/08	0	0.00	6	66.50	66.50	-6	3,033	-0.20%
2022/04/01	0	0.00	1	60.80	62.70	-1	2,840	-0.04%
2022/03/30	1	63.60	1	62.60	62.20	0	3,560	0.00%
2022/03/29	5	64.60	0	0.00	62.30	5	3,528	0.14%
2022/03/28	2	64.20	2	63.70	63.20	0	3,308	0.00%
2022/03/23	0	0.00	1	57.70	57.20	-1	3,127	-0.03%
2022/03/03	1	57.80	0	0.00	56.50	1	6,041	0.02%
2022/02/08	1	56.00	1	56.80	57.40	0	9,285	0.00%
2022/01/18	1	58.80	0	0.00	58.10	1	9,997	0.01%
2022/01/12	0	0.00	1	60.50	60.10	-1	9,908	-0.01%
2022/01/11	1	62.50	0	0.00	62.10	1	9,860	0.01%
2022/01/10	20	60.60	0	0.00	61.30	20	9,615	0.21%
2022/01/07	0	0.00	1	59.00	58.20	-1	9,535	-0.01%
2021/12/30	1	64.00	0	0.00	63.10	1	9,230	0.01%
2021/12/27	1	66.70	1	67.00	65.30	0	9,033	0.00%
2021/12/24	0	0.00	1	70.90	70.90	-1	8,684	-0.01%
2021/12/17	0	0.00	1	63.50	63.10	-1	8,136	-0.01%
2021/12/15	0	0.00	2	67.75	65.70	-2	8,003	-0.02%
2021/12/13	1	65.90	0	0.00	65.60	1	7,737	0.01%
2021/12/10	2	66.80	1	67.80	67.50	1	7,674	0.01%
2021/12/08	0	0.00	1	69.20	67.50	-1	7,499	-0.01%
2021/12/03	0	0.00	6	68.12	69.70	-6	7,093	-0.08%
2021/12/02	4	70.80	1	71.50	69.40	3	6,885	0.04%
2021/11/30	5	62.90	0	0.00	62.50	5	5,616	0.09%
2021/11/29	0	0.00	1	59.90	61.00	-1	5,450	-0.02%
2021/11/26	1	65.50	0	0.00	64.50	1	5,219	0.02%
2021/11/25	0	0.00	2	62.90	63.50	-2	4,685	-0.04%
2021/11/24	3	64.13	3	64.10	64.40	0	4,526	0.00%
2021/11/23	2	63.35	3	63.53	63.60	-1	4,102	-0.02%
2021/11/22	5	55.90	7	58.84	60.90	-2	3,228	-0.06%
2021/11/17	20	54.50	1	55.10	54.60	19	2,557	0.74%
2021/11/16	1	52.00	0	0.00	53.30	1	2,341	0.04%
2021/11/15	0	0.00	1	50.90	50.90	-1	2,004	-0.05%
2021/11/10	1	45.30	1	46.60	46.60	0	2,014	0.00%
2021/11/03	0	0.00	1	47.30	47.30	-1	2,143	-0.05%
2021/11/02	0	0.00	1	50.50	49.00	-1	2,193	-0.05%
2021/10/29	1	49.15	1	50.00	49.95	0	2,034	0.00%
2021/10/28	2	47.58	1	48.15	48.50	1	1,901	0.05%
2021/10/27	0	0.00	3	47.05	47.05	-3	1,658	-0.18%
2021/10/08	1	39.60	1	39.10	39.10	0	2,613	0.00%
2021/09/10	0	0.00	1	44.15	44.10	-1	5,819	-0.02%
2021/09/08	1	42.80	0	0.00	41.60	1	5,814	0.02%
2021/09/03	1	42.80	0	0.00	42.90	1	5,824	0.02%
2021/08/26	1	45.00	0	0.00	45.60	1	5,970	0.02%
2021/08/23	1	44.70	1	45.70	45.70	0	6,180	0.00%
2021/08/20	0	0.00	1	43.50	43.70	-1	6,178	-0.02%
2021/08/18	0	0.00	1	42.95	44.40	-1	6,187	-0.02%
2021/08/17	0	0.00	1	41.95	41.95	-1	6,245	-0.02%
2021/08/16	1	44.55	0	0.00	43.40	1	6,256	0.02%
2021/08/13	1	47.00	0	0.00	46.50	1	6,219	0.02%
2021/08/11	1	48.50	0	0.00	47.95	1	6,256	0.02%
2021/08/10	5	51.32	0	0.00	50.70	5	6,224	0.08%
2021/08/09	1	51.50	0	0.00	50.80	1	6,225	0.02%
2021/08/06	0	0.00	1	52.10	52.40	-1	6,176	-0.02%
2021/08/05	0	0.00	1	51.60	50.70	-1	6,140	-0.02%
2021/08/04	1	49.30	0	0.00	49.55	1	6,171	0.02%
2021/08/03	1	49.90	0	0.00	49.90	1	6,229	0.02%
2021/08/02	1	49.50	1	49.50	49.45	0	6,268	0.00%
2021/07/28	0	0.00	9	48.30	49.90	-9	6,426	-0.14%
2021/07/27	1	54.70	1	51.70	51.70	0	6,456	0.00%
2021/07/26	5	55.80	5	54.40	54.50	0	6,436	0.00%
2021/07/22	1	53.00	0	0.00	53.20	1	6,320	0.02%
2021/07/13	1	58.30	0	0.00	53.50	1	5,965	0.02%
2021/07/07	4	53.20	0	0.00	52.50	4	5,680	0.07%
2021/07/06	0	0.00	1	53.10	53.90	-1	5,744	-0.02%
2021/07/05	3	56.83	0	0.00	55.60	3	6,053	0.05%
2021/07/02	7	53.41	6	53.90	53.70	1	5,760	0.02%
2021/07/01	1	53.50	0	0.00	51.80	1	5,710	0.02%
2021/06/30	2	55.60	10	52.40	51.70	-8	5,613	-0.14%
2021/06/29	10	53.00	1	53.00	53.00	9	5,216	0.17%
2021/06/28	0	0.00	1	47.70	48.20	-1	4,931	-0.02%
2021/06/25	2	44.75	1	44.60	45.20	1	4,869	0.02%
2021/06/23	0	0.00	2	41.90	43.35	-2	4,998	-0.04%
2021/06/18	2	43.00	0	0.00	42.25	2	5,655	0.04%
2021/05/24	0	0.00	1	40.00	40.35	-1	9,804	-0.01%
2021/05/20	1	38.65	0	0.00	36.80	1	10,309	0.01%
2021/05/14	10	41.30	10	40.20	37.30	0	10,695	0.00%
2021/05/13	20	39.06	20	39.40	39.25	0	11,093	0.00%
2021/05/06	1	47.50	0	0.00	44.75	1	11,378	0.01%
2021/04/22	1	49.00	0	0.00	48.35	1	11,440	0.01%
2021/04/09	0	0.00	1	58.90	55.00	-1	11,967	-0.01%
2021/04/07	0	0.00	1	48.55	48.75	-1	11,697	-0.01%
2021/03/30	1	47.75	0	0.00	46.30	1	11,287	0.01%
2021/03/26	5	49.38	5	47.75	47.10	0	11,115	0.00%
2021/03/22	0	0.00	9	44.68	47.30	-9	10,138	-0.09%
2021/03/19	17	43.27	8	43.35	44.00	9	9,616	0.09%
2021/03/17	6	39.03	6	39.85	40.00	0	8,766	0.00%
2021/03/15	0	0.00	10	35.71	36.00	-10	8,353	-0.12%
2021/03/12	21	34.89	12	34.18	34.60	9	8,105	0.11%
2021/03/11	0	0.00	6	32.07	32.20	-6	7,787	-0.08%
2021/03/10	6	31.85	1	31.50	32.00	5	7,704	0.06%
2021/03/09	0	0.00	1	30.35	30.75	-1	7,531	-0.01%
2021/03/08	1	29.60	0	0.00	29.85	1	7,595	0.01%
2021/03/05	25	32.99	30	32.36	30.30	-5	7,445	-0.07%
2021/03/04	10	31.47	6	31.63	32.65	4	6,603	0.06%
2021/02/26	15	29.56	15	29.70	29.10	0	5,976	0.00%
2021/02/22	0	0.00	2	30.58	29.90	-2	5,484	-0.04%
2021/02/19	2	26.85	2	28.40	28.50	0	5,051	0.00%
2021/02/17	0	0.00	10	24.25	24.70	-10	4,662	-0.21%
2021/02/05	1	24.40	10	24.20	23.80	-9	4,594	-0.20%
2021/02/04	12	25.41	0	0.00	24.70	12	4,499	0.27%
2021/01/29	2	23.80	10	24.15	23.00	-8	3,824	-0.21%
2021/01/28	10	24.53	0	0.00	24.15	10	3,743	0.27%
2021/01/27	5	23.39	5	23.20	23.75	0	3,454	0.00%
2021/01/26	10	23.48	10	23.20	22.60	0	3,390	0.00%
2021/01/21	15	23.78	15	23.92	23.80	0	3,261	0.00%
2021/01/19	20	24.15	22	24.60	24.30	-2	3,019	-0.07%
2021/01/11	10	25.45	2	25.75	25.90	8	2,403	0.33%
2021/01/08	0	0.00	1	23.80	23.80	-1	1,892	-0.05%
2020/12/31	2	20.45	0	0.00	20.15	2	1,318	0.15%
2020/10/19	0	0.00	1	18.50	18.50	-1	2,505	-0.04%
2020/10/15	2	18.60	0	0.00	18.55	2	2,903	0.07%
2020/09/18	1	20.30	0	0.00	19.70	1	3,495	0.03%
2020/09/02	1	21.20	0	0.00	21.00	1	3,374	0.03%
2020/08/19	0	0.00	2	21.40	20.70	-2	2,986	-0.07%
2020/08/18	2	21.10	0	0.00	21.15	2	2,624	0.08%
2020/08/14	0	0.00	8	19.20	19.10	-8	2,428	-0.33%
2020/08/05	2	18.50	0	0.00	18.60	2	2,165	0.09%
2020/07/23	8	19.06	0	0.00	18.70	8	2,335	0.34%
2020/07/17	0	0.00	10	18.00	17.50	-10	1,886	-0.53%
2020/07/16	0	0.00	5	18.30	18.05	-5	1,881	-0.27%
2020/07/15	5	18.07	0	0.00	17.90	5	1,847	0.27%
2020/07/08	0	0.00	1	19.25	19.10	-1	1,666	-0.06%
2020/07/07	0	0.00	3	18.20	18.55	-3	1,508	-0.20%
2020/07/06	3	17.93	0	0.00	17.85	3	1,452	0.21%
2020/06/05	0	0.00	1	19.00	18.20	-1	1,342	-0.07%
2020/05/11	0	0.00	1	17.35	17.50	-1	1,629	-0.06%
2020/05/04	1	18.30	0	0.00	18.40	1	2,071	0.05%
2020/04/29	0	0.00	2	16.55	16.55	-2	1,954	-0.10%
2020/04/23	0	0.00	1	14.40	14.10	-1	1,916	-0.05%
2020/04/15	3	14.80	0	0.00	14.85	3	1,942	0.15%
2020/03/26	0	0.00	1	11.80	12.40	-1	2,266	-0.04%
2020/03/04	1	18.15	0	0.00	17.80	1	2,021	0.05%
2020/02/27	2	17.40	0	0.00	17.35	2	1,960	0.10%
2020/02/11	1	19.75	1	19.30	19.85	0	1,418	0.00%
2020/02/05	0	0.00	3	18.10	19.35	-3	1,052	-0.29%
2020/01/13	0	0.00	2	17.30	17.30	-2	743	-0.27%
2020/01/09	0	0.00	2	17.55	17.25	-2	725	-0.28%
2020/01/06	3	18.27	1	18.15	18.00	2	644	0.31%
2020/01/03	4	17.40	1	18.10	18.15	3	563	0.53%
2019/12/26	1	16.65	0	0.00	16.80	1	332	0.30%
2019/12/25	2	16.73	1	16.70	16.80	1	303	0.33%
2019/05/13	0	0.00	1	14.95	14.70	-1	738	-0.14%
2019/02/27	1	20.15	0	0.00	19.30	1	1,452	0.07%
2019/02/19	0	0.00	8	18.45	18.45	-8	1,433	-0.56%
2019/01/11	0	0.00	40	18.86	18.60	-40	1,387	-2.88%
2019/01/10	0	0.00	1	17.60	18.45	-1	1,309	-0.08%
2019/01/03	40	18.03	0	0.00	17.80	40	1,271	3.15%
2018/12/06	2	18.00	0	0.00	17.40	2	929	0.22%
2018/12/05	6	18.85	0	0.00	19.00	6	879	0.68%
2018/12/04	7	18.56	6	18.25	18.25	1	799	0.13%
2018/12/03	0	0.00	3	18.25	18.50	-3	773	-0.39%
2018/09/04	1	20.35	0	0.00	20.65	1	1,780	0.06%
2018/07/23	2	22.65	0	0.00	22.80	2	2,611	0.08%
2018/07/20	10	22.95	0	0.00	22.95	10	2,622	0.38%
2018/07/16	0	0.00	16	25.00	24.40	-16	2,658	-0.60%
2018/07/11	0	0.00	3	22.85	22.80	-3	2,417	-0.12%
2018/07/06	11	22.84	0	0.00	22.80	11	2,416	0.46%
2018/06/12	0	0.00	1	28.35	29.50	-1	2,090	-0.05%
2018/06/11	2	28.30	104	28.19	27.50	-102	1,835	-5.56%	大賣/鉅額交易
2018/06/08	2	26.15	104	27.32	27.35	-102	1,631	-6.25%	大賣/鉅額交易
2018/06/07	1	24.55	1	25.05	24.90	0	1,526	0.00%
2018/06/06	2	23.50	2	23.90	23.55	0	1,485	0.00%
2018/06/05	0	0.00	1	23.35	23.35	-1	1,704	-0.06%
2018/05/30	8	22.85	0	0.00	22.90	8	1,795	0.45%
2018/05/25	1	24.75	0	0.00	23.65	1	1,795	0.06%
2018/05/24	0	0.00	4	23.40	23.45	-4	1,776	-0.23%
2018/04/17	3	23.60	3	23.77	23.75	0	2,032	0.00%
2018/04/03	2	23.35	2	23.50	23.10	0	2,107	0.00%
2018/03/31	2	24.80	2	24.95	24.30	0	2,112	0.00%
2018/03/30	0	0.00	6	24.54	24.60	-6	2,073	-0.29%
2018/03/21	10	23.95	2	24.65	24.45	8	2,034	0.39%
2018/03/20	2	23.85	0	0.00	23.55	2	2,007	0.10%
2018/03/19	40	24.46	0	0.00	24.20	40	2,029	1.97%
2018/03/15	2	25.30	0	0.00	25.15	2	2,021	0.10%
2018/03/14	8	25.63	7	25.94	25.50	1	2,026	0.05%
2018/03/13	0	0.00	1	24.60	24.85	-1	1,925	-0.05%
2018/03/12	6	24.48	2	24.35	24.65	4	1,932	0.21%
2018/03/09	153	25.19	8	25.11	25.00	145	1,901	7.63%	大買/鉅額交易
2018/03/06	8	22.40	4	22.75	22.15	4	1,717	0.23%
2018/02/27	2	21.45	0	0.00	21.30	2	1,809	0.11%
2018/02/26	6	21.55	4	22.00	21.55	2	1,850	0.11%
2018/02/23	0	0.00	2	21.10	21.50	-2	1,892	-0.11%
2018/02/22	0	0.00	6	20.47	20.40	-6	2,041	-0.29%
2018/02/21	0	0.00	2	20.10	20.10	-2	2,161	-0.09%
2018/02/09	2	18.60	0	0.00	18.65	2	2,805	0.07%
2018/02/08	1	21.30	1	21.65	20.65	0	2,810	0.00%
2018/02/06	2	22.40	2	22.50	21.00	0	2,803	0.00%
2018/02/05	2	22.85	2	23.25	23.30	0	2,826	0.00%
2018/02/02	0	0.00	6	24.43	23.70	-6	2,854	-0.21%
2018/01/29	1	24.00	2	24.45	23.80	-1	3,293	-0.03%
2018/01/26	1	24.00	0	0.00	24.55	1	3,259	0.03%
2018/01/08	4	23.78	0	0.00	23.20	4	5,521	0.07%
2018/01/04	0	0.00	1	24.45	24.25	-1	6,084	-0.02%