東哥遊艇 (8478)-彰銀-七賢券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
370.0
漲跌
▲1.0
漲幅
+0.27%
成交量
135張
產業
上市運動休閒▲0.77%
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	379.00	1	379.50	379.50	0	799	0.00%
2024/05/21	2	378.25	2	376.00	374.50	0	794	0.00%
2024/05/07	1	373.00	1	375.50	374.50	0	772	0.00%
2024/04/29	1	403.00	0	0.00	400.00	1	758	0.13%
2024/04/26	0	0.00	1	390.00	396.00	-1	759	-0.13%
2024/04/23	0	0.00	1	374.00	375.00	-1	784	-0.13%
2024/04/19	1	368.00	0	0.00	378.00	1	781	0.13%
2024/04/18	1	385.50	0	0.00	385.00	1	769	0.13%
2024/04/17	3	392.33	5	389.30	389.50	-2	769	-0.26%
2024/04/16	1	376.00	0	0.00	377.00	1	774	0.13%
2024/04/12	1	396.50	1	396.00	396.00	0	763	0.00%
2024/04/10	3	418.83	2	410.25	409.50	1	733	0.14%
2024/04/03	4	416.00	4	419.75	420.00	0	722	0.00%
2024/04/02	1	392.00	2	396.50	399.50	-1	679	-0.15%
2024/04/01	2	390.00	2	389.00	387.50	0	673	0.00%
2024/03/26	1	380.00	1	376.50	376.50	0	684	0.00%
2024/03/21	3	395.67	2	390.00	387.50	1	729	0.14%
2024/03/11	0	0.00	1	379.50	377.50	-1	750	-0.13%
2024/03/08	1.1	387.95	1	391.00	384.00	0.1	782	0.01%
2024/03/06	5	427.91	6	426.33	425.50	-1	752	-0.13%
2024/03/05	8	433.95	6	433.58	414.00	2	707	0.29%
2024/03/04	4	391.88	4	394.75	421.00	0	589	0.00%
2024/03/01	2	381.50	3	383.83	383.00	-1	563	-0.18%
2024/02/29	1	359.00	1	353.50	362.00	0	540	0.00%
2024/02/16	1	347.50	1	343.00	353.00	0	678	0.00%
2024/02/15	2	336.50	2	336.00	336.00	0	678	0.00%
2024/01/30	2	348.50	2	343.00	343.50	0	711	0.00%
2024/01/26	2	343.50	2	342.00	343.00	0	729	0.00%
2024/01/25	1	349.50	0	0.00	345.00	1	734	0.14%
2024/01/19	3	335.00	3	342.50	342.00	0	752	0.00%
2024/01/18	3	352.00	3	337.67	333.00	0	747	0.00%
2024/01/17	2	361.50	2	351.00	351.00	0	738	0.00%
2024/01/09	0	0.00	1	375.50	376.00	-1	796	-0.13%
2023/12/29	0	0.00	1	390.00	381.00	-1	1,004	-0.10%
2023/12/20	1	385.00	0	0.00	388.00	1	1,147	0.09%
2023/12/19	1	392.50	2	397.75	389.00	-1	1,156	-0.09%
2023/12/18	2	388.75	0	0.00	390.50	2	1,138	0.18%
2023/12/05	1	400.00	1	394.00	394.00	0	1,267	0.00%
2023/11/28	1	390.00	1	393.00	388.00	0	1,250	0.00%
2023/11/24	1	395.00	1	385.00	385.00	0	1,243	0.00%
2023/11/16	1	374.00	1	374.50	374.50	0	1,231	0.00%
2023/11/15	0	0.00	1	380.00	379.00	-1	1,254	-0.08%
2023/11/14	1	362.00	0	0.00	365.00	1	1,262	0.08%
2023/11/03	1	373.50	1	376.00	374.50	0	1,510	0.00%
2023/11/02	1	367.00	1	370.00	366.00	0	1,566	0.00%
2023/11/01	0.2	361.50	0	0.00	359.00	0.2	1,568	0.01%
2023/10/31	1	366.00	0	0.00	362.50	1	1,585	0.06%
2023/10/30	1	374.00	1	377.50	377.50	0	1,621	0.00%
2023/10/19	2	381.75	2	380.25	378.50	0	1,950	0.00%
2023/10/13	3	414.21	3	411.67	406.00	0	1,934	0.00%
2023/10/12	3	394.00	3	394.50	408.50	0	1,861	0.00%
2023/10/11	2	373.75	1	371.50	371.50	1	1,814	0.06%
2023/10/03	2	406.00	2	405.00	406.00	0	1,885	0.00%
2023/09/19	3	386.17	3	379.00	375.00	0	2,019	0.00%
2023/09/13	1	377.00	1	380.00	379.00	0	2,073	0.00%
2023/09/07	1	415.00	1	418.00	403.00	0	2,167	0.00%
2023/08/18	1	444.00	0	0.00	437.00	1	2,761	0.04%
2023/08/17	0	0.00	2	453.50	458.00	-2	2,803	-0.07%
2023/08/16	1	450.00	0	0.00	441.50	1	2,832	0.04%
2023/08/15	1	464.00	2	470.00	462.00	-1	2,923	-0.03%
2023/08/14	1	460.00	1	462.00	463.50	0	2,945	0.00%
2023/08/11	1.1	433.82	1	435.50	450.00	0.1	2,986	0.00%
2023/08/10	2	453.00	2	449.75	447.50	0	3,026	0.00%
2023/08/08	2	545.00	0	0.00	508.00	2	3,076	0.07%
2023/08/04	0	0.00	1	563.00	566.00	-1	3,125	-0.03%
2023/07/28	1	569.00	0	0.00	567.00	1	3,474	0.03%
2023/07/27	5	621.60	3	593.00	590.00	2	3,526	0.06%
2023/07/26	0	0.00	1	632.00	649.00	-1	3,404	-0.03%
2023/07/13	2	583.00	0	0.00	583.00	2	3,790	0.05%
2023/07/11	1	619.00	0	0.00	595.00	1	3,768	0.03%
2023/07/10	1	610.00	2	604.50	614.00	-1	3,697	-0.03%
2023/07/06	0	607.00	0	0.00	587.00	0	3,619	0.00%
2023/07/05	3	610.67	3	613.33	604.00	0	3,578	0.00%
2023/06/29	0	0.00	1	570.00	579.00	-1	3,411	-0.03%
2023/06/28	1	575.00	0	0.00	571.00	1	3,401	0.03%
2023/06/27	1	588.00	0	0.00	579.00	1	3,410	0.03%
2023/06/21	1	588.00	1	594.00	577.00	0	3,901	0.00%
2023/06/19	0	0.00	1	574.00	573.00	-1	4,178	-0.02%
2023/06/16	0	0.00	2	592.00	581.00	-2	4,259	-0.05%
2023/06/14	1	558.00	3	563.00	569.00	-2	4,273	-0.05%
2023/06/13	1	578.00	2	577.00	568.00	-1	4,268	-0.02%
2023/06/12	2	599.50	0	0.00	589.00	2	4,264	0.05%
2023/06/09	0	0.00	0.1	588.00	580.00	-0.1	4,257	0.00%
2023/06/07	3	582.67	0	0.00	584.00	3	4,282	0.07%
2023/06/05	1	638.00	3	652.33	621.00	-2	4,238	-0.05%
2023/06/02	3	645.00	2	642.75	635.00	1	4,273	0.02%
2023/06/01	1	568.81	1	590.00	598.00	0	4,170	0.00%
2023/05/30	0	0.00	1	537.00	531.00	-1	4,258	-0.02%
2023/05/29	2	517.00	4	518.00	520.00	-2	4,272	-0.05%
2023/05/26	3	526.33	0	0.00	514.00	3	4,401	0.07%
2023/05/25	0	0.00	2	530.00	522.00	-2	4,560	-0.04%
2023/05/24	2	525.50	1	520.00	520.00	1	4,965	0.02%
2023/05/23	6	540.17	5	539.00	531.00	1	5,095	0.02%
2023/05/22	1.1	557.82	0	0.00	554.00	1.1	5,132	0.02%
2023/05/19	2	558.00	2	563.00	553.00	0	5,174	0.00%
2023/05/18	3	523.33	3	526.00	527.00	0	5,172	0.00%
2023/05/17	2	526.00	3	527.33	528.00	-1	5,197	-0.02%
2023/05/16	8	510.88	7	506.86	505.00	1	5,276	0.02%
2023/05/15	5	505.00	5	506.00	503.00	0	5,228	0.00%
2023/05/12	2	499.25	2	503.00	513.00	0	5,252	0.00%
2023/05/11	3	508.67	3	495.00	495.00	0	5,184	0.00%
2023/05/10	0	0.00	2	520.00	513.00	-2	5,142	-0.04%
2023/05/09	2	517.00	2	512.00	513.00	0	5,198	0.00%
2023/05/08	3	531.67	3	536.00	520.00	0	5,165	0.00%
2023/05/05	2	487.00	2	489.50	499.00	0	5,121	0.00%
2023/05/04	5	514.00	7	514.00	492.00	-2	5,182	-0.04%
2023/05/03	3	516.67	4	518.00	521.00	-1	5,225	-0.02%
2023/05/02	6	475.42	7	475.43	474.50	-1	5,318	-0.02%
2023/04/28	4	475.25	7	475.00	472.50	-3	5,302	-0.06%
2023/04/27	3	467.67	3	463.33	459.00	0	5,433	0.00%
2023/04/25	5	461.00	5	445.40	450.00	0	5,540	0.00%
2023/04/24	1	450.00	1	454.00	460.50	0	5,468	0.00%
2023/04/21	2	452.25	3	439.00	437.00	-1	5,425	-0.02%
2023/04/20	1	447.50	3	449.33	447.50	-2	5,384	-0.04%
2023/04/19	11	469.00	1	462.50	453.00	10	5,359	0.19%
2023/04/18	2	543.00	0	0.00	503.00	2	5,311	0.04%
2023/04/14	0	0.00	1	534.00	536.00	-1	5,359	-0.02%
2023/04/07	1	517.00	0	0.00	513.00	1	5,553	0.02%
2023/03/29	0	0.00	2	509.00	512.00	-2	5,781	-0.03%
2023/03/27	1	510.00	3	506.67	528.00	-2	5,980	-0.03%
2023/03/24	6	488.50	8	506.38	480.00	-2	5,864	-0.03%
2023/03/23	6	453.83	3	459.67	473.00	3	5,531	0.05%
2023/03/22	0	0.00	1	416.00	430.00	-1	5,400	-0.02%
2023/03/21	0	0.00	1	393.00	391.00	-1	5,304	-0.02%
2023/03/17	1	382.00	1	378.00	380.50	0	5,302	0.00%
2023/03/16	1	355.00	1	357.50	364.50	0	5,289	0.00%
2023/03/15	3	369.83	3	369.50	366.50	0	5,326	0.00%
2023/03/08	4	394.63	1	395.00	393.50	3	5,428	0.06%
2023/03/07	5	407.20	5	408.50	398.50	0	5,514	0.00%
2023/03/06	0	0.00	5	399.00	407.50	-5	5,533	-0.09%
2023/03/03	1	395.00	1	392.50	392.50	0	5,555	0.00%
2023/03/02	0	0.00	1	396.50	395.50	-1	5,580	-0.02%
2023/03/01	0	0.00	1	385.00	385.00	-1	5,646	-0.02%
2023/02/24	2	399.00	4	389.00	387.00	-2	5,858	-0.03%
2023/02/23	10	384.85	6	390.17	390.50	4	5,789	0.07%
2023/02/22	8	395.00	7	391.07	371.00	1	5,732	0.02%
2023/02/21	5	388.70	4	393.13	404.50	1	5,550	0.02%
2023/02/20	6	365.50	6	366.00	368.00	0	5,529	0.00%
2023/02/16	0	0.00	1	355.00	356.00	-1	5,490	-0.02%
2023/02/15	0	0.00	2	349.25	346.50	-2	5,419	-0.04%
2023/02/14	3	342.17	3	345.67	341.00	0	5,353	0.00%
2023/02/10	10	351.50	12	344.25	342.00	-2	5,232	-0.04%
2023/02/09	1	348.50	0	0.00	341.50	1	5,215	0.02%
2023/02/08	2	342.00	0	0.00	342.00	2	5,261	0.04%
2023/02/07	3	335.83	4	339.50	342.00	-1	5,261	-0.02%
2023/02/03	5	335.80	1	335.00	336.50	4	5,240	0.08%
2023/02/01	4	344.63	2	352.00	337.00	2	5,157	0.04%
2023/01/31	3	420.17	1	380.50	374.00	2	5,053	0.04%
2023/01/30	1	415.50	0	0.00	415.50	1	4,913	0.02%
2023/01/17	2	362.25	3	370.33	378.00	-1	4,973	-0.02%
2023/01/16	0	0.00	2	331.50	344.00	-2	4,867	-0.04%
2022/12/14	5	324.60	5	319.50	321.50	0	5,955	0.00%
2022/12/13	1	328.00	2	332.00	322.50	-1	6,040	-0.02%
2022/12/12	2	325.00	2	321.50	319.00	0	6,034	0.00%
2022/12/09	2	310.00	2	318.00	325.00	0	6,035	0.00%
2022/12/08	2	307.00	3	306.83	306.50	-1	5,990	-0.02%
2022/12/06	0	0.00	2	329.00	314.50	-2	5,991	-0.03%
2022/12/05	2	324.50	2	321.00	321.50	0	6,023	0.00%
2022/12/01	2	328.00	1	318.50	318.00	1	5,922	0.02%
2022/11/30	5	321.10	3	321.00	320.50	2	5,862	0.03%
2022/11/29	5	336.50	4	320.38	323.50	1	5,791	0.02%
2022/11/28	2	324.00	2	330.00	334.50	0	5,665	0.00%
2022/11/25	2	309.50	2	315.00	320.00	0	5,522	0.00%
2022/11/24	0	0.00	0	318.50	308.50	0	5,406	0.00%
2022/11/22	0	301.50	0	0.00	303.50	0	5,132	0.00%
2022/11/21	0	284.00	0	0.00	286.50	0	4,860	0.00%
2022/11/18	1	283.50	2	282.50	279.00	-1	4,787	-0.02%
2022/11/17	1	293.00	0	0.00	273.50	1	4,680	0.02%
2022/11/16	4	258.50	6	267.83	283.00	-2	4,596	-0.04%
2022/11/15	5	255.00	3	255.50	257.50	2	4,763	0.04%
2022/11/14	2	251.00	3	252.00	255.00	-1	4,788	-0.02%
2022/11/09	0	0.00	2	248.00	247.50	-2	5,111	-0.04%
2022/11/08	1	255.00	1	246.00	247.50	0	5,155	0.00%
2022/10/31	2	232.50	2	234.50	232.50	0	5,501	0.00%
2022/10/28	5	227.50	6	230.25	224.50	-1	5,494	-0.02%
2022/10/26	1	217.00	1	219.00	217.00	0	5,402	0.00%
2022/10/24	1	236.50	0	0.00	229.00	1	5,304	0.02%
2022/10/17	5	262.20	5	257.50	258.00	0	5,357	0.00%
2022/10/14	2	264.00	2	266.00	269.50	0	5,383	0.00%
2022/10/13	1	269.00	0	0.00	252.00	1	5,480	0.02%
2022/10/12	4	270.00	4	271.50	276.00	0	5,720	0.00%
2022/10/11	4	277.00	4	282.50	269.50	0	5,725	0.00%
2022/10/07	0	0.00	2	277.50	277.50	-2	5,658	-0.04%
2022/10/06	6	275.25	6	277.00	286.00	0	5,616	0.00%
2022/10/05	3	282.50	3	285.00	274.50	0	5,571	0.00%
2022/10/04	7	286.93	6	277.58	277.50	1	5,479	0.02%
2022/10/03	5	279.20	5	283.00	277.50	0	5,417	0.00%
2022/09/30	7	260.14	7	259.86	267.00	0	5,271	0.00%
2022/09/29	4	253.00	5	254.80	258.00	-1	5,179	-0.02%
2022/09/28	1	247.50	2	236.50	237.50	-1	5,090	-0.02%
2022/09/27	3	240.83	3	243.33	253.50	0	5,059	0.00%
2022/09/26	1	250.00	2	244.00	237.50	-1	5,033	-0.02%
2022/09/23	1	264.00	2	258.25	260.00	-1	5,076	-0.02%
2022/09/22	2	252.75	3	255.17	261.00	-1	5,034	-0.02%
2022/09/21	19	264.00	18	258.28	253.00	1	5,044	0.02%
2022/09/20	5	242.00	5	245.50	257.50	0	4,948	0.00%
2022/09/19	1	229.00	2	236.00	242.00	-1	5,003	-0.02%
2022/09/16	1	239.00	1	234.00	234.00	0	5,042	0.00%
2022/09/14	5	247.20	5	246.00	251.00	0	5,069	0.00%
2022/09/13	5	260.00	5	257.00	254.50	0	5,128	0.00%
2022/09/12	8	288.25	0	0.00	253.00	8	5,105	0.16%
2022/08/23	5	296.00	6	301.67	322.50	-1	6,868	-0.01%
2022/08/22	8	292.06	8	294.00	293.50	0	6,934	0.00%
2022/08/19	6	279.33	7	285.43	286.00	-1	6,762	-0.01%
2022/08/18	5	242.00	6	256.17	260.00	-1	6,712	-0.01%
2022/08/17	10	224.05	11	230.00	236.50	-1	6,527	-0.02%
2022/08/15	6	217.50	5	215.90	215.50	1	6,711	0.01%
2022/08/12	3	221.00	7	222.14	223.50	-4	6,866	-0.06%
2022/08/11	3	218.33	1	219.00	213.50	2	6,825	0.03%
2022/08/10	1	211.00	2	210.75	211.00	-1	6,789	-0.01%
2022/08/08	5	205.20	4	204.25	205.00	1	6,717	0.01%
2022/08/05	9	202.00	12	202.96	203.00	-3	6,742	-0.04%
2022/08/01	0	0.00	2	195.50	194.50	-2	6,942	-0.03%
2022/07/28	9	204.00	10	193.50	193.50	-1	7,127	-0.01%
2022/07/27	2	196.00	10	194.00	194.00	-8	7,167	-0.11%
2022/07/26	10	198.00	2	203.50	199.50	8	7,128	0.11%
2022/07/25	6	191.25	6	194.58	198.00	0	6,970	0.00%
2022/07/22	10	200.00	10	203.75	193.50	0	6,948	0.00%
2022/07/21	2	198.00	0	0.00	199.00	2	6,862	0.03%
2022/07/20	11	212.23	8	204.94	203.50	3	6,784	0.04%
2022/07/19	13	202.81	12	212.50	207.50	1	6,621	0.02%
2022/07/18	5	180.50	7	189.00	195.50	-2	6,312	-0.03%
2022/07/14	8	169.81	10	177.50	180.00	-2	6,238	-0.03%
2022/07/13	5	173.50	8	176.00	175.00	-3	6,252	-0.05%
2022/07/12	6	169.25	2	173.00	170.00	4	6,282	0.06%
2022/07/11	8	184.88	6	180.08	178.50	2	6,358	0.03%
2022/07/07	0	0.00	5	174.50	176.00	-5	6,581	-0.08%
2022/07/06	5	172.80	0	0.00	165.00	5	6,550	0.08%
2022/06/30	1	177.00	0	0.00	178.00	1	6,321	0.02%
2022/06/29	2	187.00	2	184.00	184.00	0	6,277	0.00%
2022/06/28	3	199.67	3	203.50	187.00	0	6,201	0.00%
2022/06/27	4	202.38	3	196.50	197.50	1	6,099	0.02%
2022/06/21	0	0.00	2	191.50	186.50	-2	5,673	-0.04%
2022/06/20	3	186.00	0	0.00	176.00	3	5,583	0.05%
2022/06/16	1	186.00	0	0.00	186.00	1	5,465	0.02%
2022/06/14	2	197.25	0	0.00	199.50	2	5,335	0.04%
2022/06/13	1	200.50	0	0.00	200.50	1	5,232	0.02%
2022/06/09	1	219.50	0	0.00	218.00	1	5,069	0.02%
2022/06/08	4	227.38	4	222.75	221.00	0	5,063	0.00%
2022/06/07	4	227.50	3	224.00	224.50	1	4,981	0.02%
2022/06/06	2	228.75	2	237.00	236.00	0	4,887	0.00%
2022/06/02	3	242.00	3	242.83	239.00	0	4,694	0.00%
2022/06/01	4	239.88	4	241.88	236.00	0	4,380	0.00%
2022/05/30	1	205.50	1	207.50	212.00	0	3,861	0.00%
2022/05/27	1	187.00	1	191.00	193.00	0	3,641	0.00%
2022/05/23	2	191.50	2	186.25	184.50	0	3,232	0.00%
2022/05/20	4	185.75	4	187.75	181.50	0	3,019	0.00%
2022/05/19	1	176.00	2	176.75	181.50	-1	2,818	-0.04%
2022/05/18	3	180.67	2	182.75	185.50	1	2,760	0.04%
2022/05/17	0	0.00	1	170.00	169.00	-1	2,669	-0.04%
2022/05/16	2	171.50	1	171.00	169.50	1	2,617	0.04%
2022/05/13	1	163.00	1	163.50	162.50	0	2,535	0.00%
2022/05/11	0	0.00	1	169.00	169.50	-1	2,390	-0.04%
2022/05/10	5	176.20	6	176.08	177.00	-1	2,302	-0.04%
2022/05/09	3	176.83	2	172.75	167.00	1	2,149	0.05%
2022/05/06	2	180.25	2	179.75	185.50	0	2,107	0.00%
2022/05/05	7	177.50	7.1	178.37	181.50	-0.1	2,034	0.00%
2022/05/04	2	169.50	3	167.50	171.00	-1	1,889	-0.05%
2022/05/03	0	0.00	1	155.50	155.50	-1	1,816	-0.06%
2022/04/29	2	155.50	2	154.75	153.50	0	1,814	0.00%
2022/04/27	0.1	153.00	0	0.00	152.50	0.1	1,771	0.01%
2022/04/26	2	156.75	1	155.00	153.00	1	1,760	0.06%
2022/04/25	0	0.00	1	156.50	152.50	-1	1,755	-0.06%
2022/04/22	2	162.00	1	158.00	158.00	1	1,747	0.06%
2022/04/21	2	178.00	1	178.00	170.50	1	1,722	0.06%
2022/04/20	3	176.67	3	178.17	173.00	0	1,696	0.00%
2022/04/19	3	175.00	2	177.25	174.50	1	1,645	0.06%
2022/04/18	4	181.88	4	176.25	167.00	0	1,602	0.00%
2022/04/14	3	173.83	3	175.17	174.50	0	1,447	0.00%
2022/04/13	2	170.00	2	173.00	172.00	0	1,317	0.00%
2022/02/21	1	149.00	1	151.50	146.00	0	1,995	0.00%
2022/02/18	1	153.00	1	150.00	150.00	0	1,971	0.00%
2022/02/10	0	0.00	1	140.50	139.50	-1	1,835	-0.05%
2022/02/08	1	137.00	1	139.50	143.00	0	1,820	0.00%
2022/01/18	1	138.00	0	0.00	133.00	1	1,754	0.06%
2021/12/24	1	162.50	1	164.00	155.50	0	1,488	0.00%
2021/12/22	1	161.00	1	165.00	160.50	0	1,410	0.00%
2021/12/20	1	172.00	1	170.50	170.00	0	1,313	0.00%
2021/12/17	6	177.58	6	177.00	171.00	0	1,208	0.00%
2021/12/16	4	166.00	4	168.38	171.00	0	1,018	0.00%
2021/12/15	1	150.00	1	155.00	155.50	0	924	0.00%
2021/11/26	1	121.00	1	108.00	109.00	0	385	0.00%
2021/11/18	0	0.00	2	102.50	96.00	-2	254	-0.78%
2021/09/27	0	0.00	1	85.00	86.00	-1	810	-0.12%
2021/08/17	1	85.50	0	0.00	82.30	1	801	0.12%
2021/08/13	1	88.10	0	0.00	88.50	1	763	0.13%
2021/08/04	2	87.65	2	86.00	86.70	0	523	0.00%
2021/08/03	0	0.00	3	84.90	86.10	-3	462	-0.65%
2021/07/13	3	70.00	0	0.00	68.20	3	283	1.06%
2021/06/08	0	0.00	1	55.90	56.20	-1	205	-0.49%
2021/06/07	2	63.80	1	57.20	55.80	1	211	0.47%
2020/05/14	0	0.00	1	36.40	36.20	-1	77	-1.29%
2020/03/19	1	26.25	0	0.00	25.85	1	42	2.36%
2020/02/12	0	0.00	1	41.45	41.80	-1	40	-2.45%
2019/08/20	0	0.00	1	44.45	44.55	-1	157	-0.64%
2019/08/06	0	0.00	1	44.20	44.20	-1	148	-0.68%
2019/08/02	1	45.20	0	0.00	44.85	1	146	0.68%
2019/07/25	0	0.00	1	49.60	49.20	-1	133	-0.75%
2019/07/15	1	49.90	1	50.60	50.20	0	64	0.00%
2019/07/12	1	47.00	0	0.00	47.85	1	50	1.97%
2019/01/17	0	0.00	1	41.25	41.30	-1	158	-0.63%
2018/12/22	0	0.00	1	41.15	41.00	-1	164	-0.61%
2018/12/21	0	0.00	1	40.50	41.00	-1	164	-0.61%
2018/12/20	0	0.00	1	42.35	40.50	-1	160	-0.62%
2018/12/18	0	0.00	3	43.07	42.90	-3	158	-1.90%
2018/12/10	0	0.00	2	41.15	41.60	-2	148	-1.35%
2018/11/14	0	0.00	2	35.00	34.75	-2	100	-1.98%
2018/10/29	1	30.20	0	0.00	29.30	1	89	1.12%
2018/10/25	2	32.23	0	0.00	31.20	2	85	2.35%
2018/10/24	1	34.40	0	0.00	34.40	1	80	1.24%
2018/10/23	1	36.40	0	0.00	36.05	1	78	1.27%
2018/10/15	1	35.00	0	0.00	35.55	1	58	1.72%
2018/10/12	1	35.60	0	0.00	36.35	1	57	1.73%
2018/10/11	1	39.00	0	0.00	37.90	1	57	1.73%
2018/08/13	1	51.00	0	0.00	50.50	1	159	0.63%
2018/07/18	0	0.00	1	55.90	55.90	-1	198	-0.50%
2018/07/11	1	54.60	0	0.00	53.90	1	205	0.49%
2018/07/10	0	0.00	1	56.50	56.50	-1	203	-0.49%
2018/06/29	1	61.20	0	0.00	60.60	1	209	0.48%
2018/06/22	0	0.00	1	64.50	63.80	-1	187	-0.53%
2018/06/07	0	0.00	1	63.30	63.10	-1	169	-0.59%
2018/05/31	0	0.00	4	61.73	62.70	-4	162	-2.46%
2018/05/18	0	0.00	1	57.90	56.80	-1	152	-0.66%
2018/05/16	1	56.70	0	0.00	56.50	1	157	0.64%
2018/05/03	1	60.20	0	0.00	61.20	1	164	0.61%
2018/05/02	0	0.00	2	60.25	61.30	-2	164	-1.22%
2018/04/27	1	52.10	1	54.20	54.20	0	152	0.00%
2018/04/19	1	54.40	0	0.00	54.30	1	155	0.64%
2018/04/13	3	57.63	0	0.00	57.60	3	178	1.68%
2018/04/03	1	58.60	0	0.00	58.90	1	216	0.46%
2018/03/26	1	60.80	0	0.00	60.80	1	356	0.28%
2018/03/14	0	0.00	1	66.20	64.50	-1	557	-0.18%
2018/03/07	1	61.00	0	0.00	60.90	1	539	0.19%
2018/03/01	1	64.00	0	0.00	64.00	1	533	0.19%
2018/02/08	0	0.00	0.5	67.00	67.00	-0.5	526	-0.10%
2018/02/07	1	66.20	0	0.00	64.60	1	521	0.19%
2018/01/09	0	0.00	1	81.00	78.60	-1	457	-0.22%
2018/01/08	0	0.00	2	77.75	81.40	-2	441	-0.45%
2018/01/05	2	74.65	0	0.00	74.00	2	424	0.47%
2018/01/02	1	77.50	0	0.00	78.00	1	402	0.25%