台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)
可現股當沖
  • 股價
    19.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    1,358
  • 產業
    上市 居家生活
  • 129人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
成霖 (9934)籌碼相關-彰銀-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

彰銀-七賢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00219.7019.70-22,828-0.07%
2024/05/17119.1500.0019.2012,8030.04%
2024/05/16219.85219.4519.4002,8590.00%
2024/05/0900.002518.5818.55-252,602-0.96%
2024/05/082518.4000.0018.45252,5880.97%
2024/05/03218.8000.0018.6522,5110.08%
2024/04/1800.002017.9518.00-202,222-0.90%
2024/04/16218.05217.7017.6002,1870.00%
2024/03/2800.00217.0516.90-22,675-0.07%
2024/03/132016.7000.0016.75202,4750.81%
2024/01/1000.00315.9015.95-31,861-0.16%
2024/01/0400.00316.1016.10-31,705-0.18%
2024/01/0300.00517.1316.55-51,572-0.32%
2024/01/0200.001216.0916.50-121,152-1.04%
2023/12/2800.00515.5915.55-5971-0.51%
2023/12/2700.002315.5715.55-23921-2.50%
2023/11/3000.00214.5014.50-2846-0.24%
2023/11/16214.4500.0014.4521,1020.18%
2023/08/2900.00114.9514.95-11,131-0.09%
2023/08/1600.00514.9514.80-5791-0.63%
2023/08/15615.0300.0015.0567380.81%
2023/08/11114.3000.0014.3015900.17%
2023/08/0900.00114.1014.10-1534-0.19%
2023/08/08114.0000.0013.9014960.20%
2023/07/18413.3000.0013.4045690.70%
2023/07/13313.4000.0013.3535790.52%
2023/06/06313.2500.0013.4038170.37%
2023/03/2400.00212.9012.85-2356-0.56%
2023/03/14212.1500.0012.2023020.66%
2023/03/0600.00213.0513.10-2286-0.70%
2022/12/14113.1500.0013.3013970.25%
2022/06/02512.1200.0012.1553141.59%
2022/04/27312.0500.0012.2033260.92%
2022/04/12512.5000.0012.5552911.72%
2022/03/2500.00113.4513.35-1261-0.38%
2022/03/23113.6000.0013.6012640.38%
2022/03/171213.6900.0013.60122544.72%
2022/03/11214.0500.0013.9522470.81%
2022/03/07214.4000.0014.5022350.85%
2022/01/24214.5000.0014.6022730.73%
2022/01/14214.5500.0014.7522790.71%
2021/11/2900.00314.5514.60-3266-1.13%
2021/11/19114.9000.0014.9512530.39%
2021/08/11417.0500.0017.0045460.73%
2021/06/2300.00517.1517.10-51,813-0.28%
2021/06/2200.00517.0017.05-51,821-0.27%
2021/06/0900.00216.7516.80-21,894-0.11%
2021/06/0300.00517.0017.00-51,923-0.26%
2021/06/0200.001016.8816.90-101,939-0.52%
2021/05/17614.8300.0014.9062,0950.29%
2021/05/13515.5000.0016.1552,0430.24%
2021/05/12517.0000.0016.2552,0100.25%
2021/05/11817.3200.0017.2581,9460.41%
2021/05/10617.4300.0017.6061,9140.31%
2021/05/03318.8000.0018.7031,7160.17%
2021/04/2800.00719.9019.75-71,610-0.43%
2021/04/1400.00518.0117.65-51,080-0.46%
2021/04/1200.001617.7317.95-161,017-1.57%
2021/04/0700.00516.9516.95-5908-0.55%
2021/04/0600.00416.8516.85-4897-0.45%
2021/04/0100.00516.9516.95-5847-0.59%
2021/03/3000.001517.0317.00-15848-1.77%
2021/03/2900.002316.9917.05-23854-2.69%
2021/03/2600.004016.9516.95-40847-4.72%
2021/02/2300.00315.9515.85-3829-0.36%
2021/02/01514.7500.0014.8057680.65%
2021/01/281114.7800.0014.90117791.41%
2021/01/26314.8500.0015.0037750.39%
2021/01/181014.88314.9515.0577890.89%
2020/12/22515.0000.0015.0557550.66%
2020/12/11315.2500.0015.3537500.40%
2020/11/2600.00615.7515.70-6869-0.69%
2020/09/23614.4500.0014.2567780.77%
2020/09/22215.0000.0014.7527640.26%
2020/09/10315.75315.8015.6007440.00%
2020/09/0300.00515.1015.10-5699-0.71%
2020/08/26313.6000.0013.6535830.51%
2020/07/271512.3000.0012.20156052.48%
2020/07/17512.90212.9512.9536230.48%
2020/07/0200.00312.9513.00-3655-0.46%
2020/06/08213.2500.0013.2527480.27%
2020/04/3000.00213.0813.20-2837-0.24%
2020/04/29212.8500.0012.8528400.24%
2020/03/18311.5500.0011.2039130.33%
2020/03/061015.9000.0015.70108061.24%
2020/03/02616.0800.0016.1067990.75%
2020/02/271016.6000.0016.40108341.20%
2020/02/26416.6500.0016.6548410.48%
2020/02/21516.9000.0017.0058940.56%
2020/02/20317.0000.0017.0039120.33%
2020/02/19417.0300.0017.1049270.43%
2020/02/17116.9000.0016.9019610.10%
2020/02/141016.9000.0016.95109711.03%
2020/02/03516.7000.0016.7551,0340.48%
2020/01/31517.1400.0017.0551,0270.49%
2020/01/30217.0500.0017.0021,0240.20%
2020/01/0600.00817.8117.85-8936-0.85%
2020/01/0300.00617.9218.00-6925-0.65%
2020/01/0200.00517.7617.95-5901-0.55%
2019/12/3100.00117.4517.45-1883-0.11%
2019/12/27317.2500.0017.3538740.34%
2019/12/25717.3000.0017.4578630.81%
2019/12/24217.4000.0017.4528620.23%
2019/12/20317.3300.0017.3538630.35%
2019/12/19317.3500.0017.4038650.35%
2019/12/13317.5000.0017.3538790.34%
2019/12/0600.00117.9517.95-1860-0.12%
2019/12/0500.00217.9518.00-2861-0.23%
2019/12/0400.00117.8017.90-1854-0.12%
2019/12/0300.001117.7517.75-11847-1.30%
2019/12/02717.8400.0017.8078400.83%
2019/11/29217.8500.0018.0528310.24%
2019/11/28218.00917.9118.05-7819-0.85%
2019/11/26218.25418.2018.20-2790-0.25%
2019/11/2500.00218.0018.00-2736-0.27%
2019/11/2200.00417.7317.70-4704-0.57%
2019/11/1400.00117.2017.10-1553-0.18%
2019/11/12216.9500.0017.0525260.38%
2019/11/11716.95517.0016.9525090.39%
2019/11/08616.9300.0016.9564671.28%
2019/10/2500.00216.8016.85-2414-0.48%
2019/10/21116.7000.0016.7513970.25%
2019/10/1500.00116.8016.90-1394-0.25%
2019/10/09116.4000.0016.4013770.26%
2019/10/0700.00116.4516.45-1385-0.26%
2019/09/09216.2500.0016.3024110.49%
2019/08/30416.2300.0016.2044200.95%
2019/08/27216.1000.0016.1524250.47%
2019/08/23116.1500.0016.2014260.23%
2019/08/21216.1500.0016.2524300.46%
2019/08/19416.3000.0016.2544430.90%
2019/08/16216.2500.0016.3024420.45%
2019/07/05116.8000.0016.8515140.19%
2019/06/17117.7500.0017.7514720.21%
2019/06/14117.85517.8017.75-4474-0.84%
2019/06/0600.00118.0018.05-1472-0.21%
2019/05/14217.0500.0017.1524650.43%
2019/05/10217.3500.0017.3524650.43%
2019/05/02217.15217.3517.5004470.00%
2019/04/0100.00217.7017.70-2479-0.42%
2019/03/29117.1500.0017.2014510.22%
2019/03/14117.1500.0017.1014450.22%
2019/01/0800.00116.9516.95-1599-0.17%
2018/07/06116.0000.0016.0511,7600.06%
2018/06/06119.9500.0020.0011,9420.05%
2018/05/24120.5000.0020.5511,9830.05%
2018/05/04120.3500.0020.3511,9750.05%
2018/04/2600.00121.4521.15-11,606-0.06%
2018/04/20120.7000.0020.6011,5640.06%
2018/04/1200.00121.7521.75-11,568-0.06%
2018/01/30119.5000.0019.5011,2960.08%
2018/01/10120.3500.0020.4011,3630.07%
成霖去年股利擬配發1.2元現金 殖利率達7.25%Anue鉅亨-2024/04/12
成霖Q3毛利率32.07%登頂 前三季虧轉盈每股賺1.01元Anue鉅亨-2023/11/06
成霖董事長歐陽玄兼任總經理 力拚實現品牌成長Anue鉅亨-2023/05/26
成霖 相關文章
成霖 相關影音