元大MSCI金融 (0055)-彰銀-台中券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
24.99
漲跌
▼0.02
漲幅
-0.08%
成交量
326張
產業
上市
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/01	0	0.00	1	23.59	23.62	-1	210	-0.48%
2024/01/19	0	0.00	26	23.25	23.35	-26	203	-12.75%
2023/12/05	0	0.00	35	23.65	23.67	-35	158	-22.03%
2023/11/22	0	0.00	1	23.76	23.80	-1	153	-0.65%
2023/10/06	2	23.30	0	0.00	23.36	2	211	0.95%
2023/10/04	2	22.91	0	0.00	22.93	2	212	0.94%
2023/07/27	0	0.00	1	24.26	24.34	-1	223	-0.45%
2023/06/07	0	0.00	5	23.43	23.44	-5	193	-2.58%
2023/06/06	0	0.00	1	23.38	23.25	-1	191	-0.52%
2023/05/25	1	22.95	0	0.00	22.93	1	177	0.56%
2023/05/23	0	0.00	1	23.25	23.25	-1	176	-0.57%
2023/03/20	2	21.26	0	0.00	21.26	2	212	0.94%
2023/03/17	2	21.40	0	0.00	21.40	2	209	0.95%
2023/03/16	2	21.30	0	0.00	21.33	2	208	0.96%
2023/03/13	2	21.95	0	0.00	22.07	2	201	0.99%
2023/03/10	2	22.16	0	0.00	22.19	2	197	1.01%
2023/03/09	2	22.48	0	0.00	22.48	2	200	1.00%
2023/03/02	2	22.24	0	0.00	22.36	2	220	0.91%
2023/02/14	2	22.52	0	0.00	22.54	2	245	0.81%
2022/11/21	0	0.00	1	20.90	21.13	-1	218	-0.46%
2022/11/11	0	0.00	1	21.88	21.99	-1	202	-0.49%
2022/10/13	1	20.91	0	0.00	20.61	1	246	0.41%
2022/09/13	0	0.00	1	23.35	23.31	-1	330	-0.30%
2022/09/08	1	22.88	0	0.00	22.92	1	372	0.27%
2022/08/26	0	0.00	2	23.86	23.81	-2	401	-0.50%
2022/08/19	1	23.96	0	0.00	23.98	1	417	0.24%
2022/08/18	2	24.07	1	24.05	24.04	1	421	0.24%
2022/08/12	0	0.00	1	23.90	23.96	-1	429	-0.23%
2022/08/10	1	23.62	0	0.00	23.67	1	434	0.23%
2022/07/12	1	21.29	0	0.00	21.25	1	584	0.17%
2022/06/28	0	0.00	1	23.50	23.54	-1	810	-0.12%
2022/06/17	1	23.02	0	0.00	23.03	1	790	0.13%
2022/06/13	2	23.29	0	0.00	23.35	2	790	0.25%
2022/06/06	2	23.92	0	0.00	24.10	2	816	0.24%
2022/06/01	0	0.00	1	24.10	24.10	-1	860	-0.12%
2022/05/13	1	23.13	0	0.00	23.15	1	938	0.11%
2022/05/12	2	23.34	0	0.00	23.11	2	946	0.21%
2022/05/10	1	24.30	0	0.00	24.18	1	937	0.11%
2022/05/06	1	25.20	0	0.00	25.20	1	958	0.10%
2022/04/21	0	0.00	5	26.26	26.17	-5	1,235	-0.40%
2022/04/20	1	26.14	0	0.00	26.37	1	1,310	0.08%
2022/04/19	1	26.25	0	0.00	26.26	1	1,336	0.07%
2022/04/12	0	0.00	3	27.33	27.28	-3	1,326	-0.23%
2022/04/01	1	27.03	3	26.83	27.03	-2	1,214	-0.16%
2022/03/29	3	26.40	0	0.00	26.35	3	1,198	0.25%
2022/03/21	5	25.97	0	0.00	25.90	5	1,174	0.43%
2022/03/09	1	24.29	0	0.00	24.28	1	1,162	0.09%
2022/02/22	3	25.69	0	0.00	25.83	3	1,262	0.24%
2022/02/09	0	0.00	1	26.27	26.31	-1	1,313	-0.08%
2022/01/25	2	25.00	0	0.00	25.00	2	1,217	0.16%
2022/01/13	0	0.00	1	26.28	26.39	-1	892	-0.11%
2022/01/04	0	0.00	2	24.61	24.64	-2	686	-0.29%
2021/12/30	1	24.73	0	0.00	24.74	1	663	0.15%
2021/12/29	0	0.00	1	24.69	24.76	-1	657	-0.15%
2021/12/28	0	0.00	1	24.49	24.54	-1	644	-0.16%
2021/12/20	0	0.00	1	24.22	24.16	-1	614	-0.16%
2021/12/16	10	24.17	1	24.19	24.15	9	599	1.50%
2021/12/09	6	24.32	0	0.00	24.35	6	570	1.05%
2021/12/08	12	24.25	0	0.00	24.29	12	563	2.13%
2021/12/07	2	24.03	0	0.00	24.20	2	554	0.36%
2021/12/06	8	24.00	0	0.00	24.03	8	539	1.48%
2021/12/03	0	0.00	1	23.96	23.97	-1	532	-0.19%
2021/12/02	2	23.78	0	0.00	23.76	2	526	0.38%
2021/11/26	6	23.88	0	0.00	23.78	6	478	1.25%
2021/11/25	1	24.05	0	0.00	24.14	1	442	0.23%
2021/11/23	1	24.04	0	0.00	24.03	1	426	0.23%
2021/11/22	5	23.98	0	0.00	24.05	5	413	1.21%
2021/06/21	0	0.00	1	20.71	20.75	-1	266	-0.37%
2021/06/18	1	20.88	0	0.00	20.87	1	265	0.38%
2021/05/12	2	21.25	0	0.00	20.75	2	285	0.70%
2021/05/11	3	21.85	0	0.00	21.82	3	272	1.10%
2021/04/23	0	0.00	1	20.64	20.70	-1	194	-0.51%
2021/04/12	0	0.00	1	19.86	19.86	-1	189	-0.53%
2021/04/06	1	19.63	0	0.00	19.62	1	189	0.53%
2021/03/16	0	0.00	1	19.39	19.38	-1	177	-0.56%
2021/03/15	1	19.39	0	0.00	19.40	1	175	0.57%
2021/01/12	0	0.00	1	18.12	18.20	-1	139	-0.72%
2020/12/31	1	18.18	0	0.00	18.05	1	126	0.79%
2020/12/11	0	0.00	2	17.70	17.75	-2	114	-1.75%
2020/12/09	1	17.41	0	0.00	17.50	1	111	0.90%
2020/11/12	0	0.00	1	18.41	18.37	-1	77	-1.29%
2020/11/11	0	0.00	1	18.28	18.55	-1	75	-1.32%
2020/11/10	1	18.05	1	18.12	18.20	0	66	0.00%
2020/11/09	0	0.00	2	17.90	17.93	-2	57	-3.47%
2020/11/04	0	0.00	1	17.55	17.50	-1	42	-2.37%
2020/10/26	1	17.40	0	0.00	17.50	1	40	2.46%
2020/10/22	3	17.30	0	0.00	17.30	3	53	5.57%
2020/09/22	0	0.00	2	17.55	17.51	-2	59	-3.36%
2020/09/16	2	17.92	0	0.00	17.95	2	58	3.40%
2020/06/24	0	0.00	1	17.82	17.81	-1	52	-1.91%
2020/06/17	1	17.91	0	0.00	17.90	1	57	1.74%
2020/06/09	0	0.00	5	18.09	18.08	-5	66	-7.48%
2020/05/15	1	16.87	0	0.00	16.87	1	72	1.38%
2020/05/08	1	16.90	0	0.00	16.96	1	68	1.47%
2020/04/28	0	0.00	1	16.58	16.56	-1	65	-1.52%
2020/04/21	1	16.20	0	0.00	16.18	1	69	1.45%
2020/04/15	0	0.00	1	16.75	16.80	-1	67	-1.49%
2020/04/10	1	15.80	0	0.00	16.24	1	68	1.47%
2020/04/07	0	0.00	1	15.57	15.50	-1	67	-1.48%
2020/03/30	0	0.00	2	15.60	15.59	-2	66	-3.02%
2020/03/27	3	15.55	0	0.00	15.65	3	66	4.53%
2020/03/25	0	0.00	3	15.65	15.34	-3	64	-4.66%
2020/03/24	3	14.83	4	15.10	15.12	-1	62	-1.59%
2020/03/23	2	13.87	0	0.00	14.30	2	63	3.16%
2020/03/19	2	14.10	0	0.00	14.00	2	59	3.35%
2019/12/11	0	0.00	3	18.64	18.66	-3	69	-4.31%
2019/11/13	0	0.00	2	19.60	19.57	-2	59	-3.39%
2019/09/09	0	0.00	1	18.52	18.63	-1	38	-2.59%
2019/07/23	0	0.00	1	18.60	18.55	-1	134	-0.74%
2019/07/17	2	18.43	0	0.00	18.49	2	150	1.33%
2019/07/16	1	18.50	0	0.00	18.50	1	150	0.66%
2019/07/05	2	18.40	0	0.00	18.40	2	177	1.13%
2019/06/27	0	0.00	1	18.20	18.27	-1	180	-0.55%
2019/06/10	0	0.00	1	18.05	18.10	-1	179	-0.56%
2019/05/31	0	0.00	1	17.72	17.77	-1	177	-0.56%
2019/03/11	2	16.98	0	0.00	16.96	2	108	1.84%
2018/12/05	1	16.97	0	0.00	16.95	1	316	0.32%
2018/10/12	1	17.52	0	0.00	17.89	1	213	0.47%
2018/10/11	1	17.99	0	0.00	17.67	1	191	0.52%
2018/09/21	0	0.00	1	18.65	18.65	-1	111	-0.90%
2018/09/20	0	0.00	2	18.37	18.45	-2	110	-1.81%
2018/07/31	0	0.00	27	17.75	17.79	-27	118	-22.74%
2018/07/27	0	0.00	3	17.75	17.70	-3	118	-2.52%
2018/01/25	0	0.00	1	17.02	17.02	-1	190	-0.53%