台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)
可現股當沖
  • 股價
    20.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.24%
  • 成交量
    1,115
  • 產業
    上市0.00%
  • 180人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰中國A50 (00636)籌碼相關-彰銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

彰銀-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.00121.0021.00-11,567-0.06%
2024/05/2900.00621.0821.01-61,751-0.34%
2024/05/24620.9900.0020.9861,7570.34%
2024/05/1700.00621.1821.17-61,887-0.32%
2024/05/15220.9700.0020.9421,9700.10%
2024/05/14421.1000.0021.1041,9640.20%
2024/04/2600.00120.8720.93-12,124-0.05%
2024/04/1600.001520.3620.48-152,126-0.71%
2024/04/15519.8300.0020.3752,1000.24%
2024/04/12520.00520.0020.0302,0950.00%
2024/04/11520.1000.0020.1052,0980.24%
2024/04/0800.00120.1820.28-12,127-0.05%
2024/04/02120.5000.0020.3812,2080.05%
2024/03/2500.00320.0520.09-32,385-0.13%
2024/03/21120.16220.1920.19-12,377-0.04%
2024/03/13520.04819.9019.98-32,415-0.12%
2024/02/26319.4800.0019.5532,2330.13%
2024/02/2000.00219.1519.11-22,096-0.10%
2024/01/18217.8500.0017.7221,5320.13%
2024/01/17118.0500.0018.0211,4960.07%
2024/01/1500.00118.1918.20-11,464-0.07%
2024/01/02118.5200.0018.5311,4060.07%
2023/09/0500.00321.2221.27-31,199-0.25%
2023/08/04322.0200.0022.2031,1670.26%
2023/07/3100.003022.1022.05-301,164-2.58%
2023/07/2700.00521.4321.36-51,166-0.43%
2023/07/263521.2800.0021.15351,1303.10%
2023/07/05120.45320.2120.25-21,264-0.16%
2023/07/04220.3900.0020.3821,2840.16%
2023/06/2600.00519.9219.91-51,333-0.37%
2023/06/16520.6900.0020.7851,3730.36%
2023/02/171522.2200.0022.29151,0291.46%
2023/02/03522.4500.0022.4958610.58%
2023/01/1300.00522.8422.86-5744-0.67%
2022/10/2500.00319.4519.45-3642-0.47%
2022/10/1400.00321.1521.25-3579-0.52%
2022/10/1300.00520.7020.68-5588-0.85%
2022/07/0700.00323.9524.10-31,106-0.27%
2022/07/01324.4100.0024.2731,1090.27%
2022/06/30124.4400.0024.5511,1120.09%
2022/06/28123.9500.0024.1011,0930.09%
2022/06/1400.00122.1622.17-1956-0.10%
2022/05/16121.4000.0021.1611,1080.09%
2022/03/1500.00321.3121.28-31,128-0.27%
2022/02/14123.9800.0024.0611,0480.10%
2022/02/08423.6300.0023.7941,0530.38%
2022/01/181024.1000.0024.36101,0200.98%
2022/01/1000.00124.6124.64-11,054-0.09%
2022/01/06124.3700.0024.5011,0800.09%
2022/01/04124.9800.0024.8111,1150.09%
2021/12/23225.1000.0025.1621,1330.18%
2021/12/09126.1000.0026.2711,1140.09%
2021/12/01224.5000.0024.4921,0650.19%
2021/09/151024.0800.0023.85101,6580.60%
2021/09/141024.4600.0024.36101,6400.61%
2021/08/2400.00224.0224.07-21,847-0.11%
2021/08/0500.00324.3924.44-32,130-0.14%
2021/08/0200.00124.1924.45-12,151-0.05%
2021/07/30123.9000.0023.7412,1240.05%
2021/07/0700.00126.9126.83-12,188-0.05%
2021/07/05126.6700.0026.5612,2190.05%
2021/06/2500.00127.6827.73-12,261-0.04%
2021/06/2400.00127.2027.22-12,257-0.04%
2021/06/18126.9700.0027.0512,2480.04%
2021/06/17127.3900.0027.3212,2330.04%
2021/05/1100.00126.7526.79-11,980-0.05%
2021/05/10126.5500.0026.2811,9710.05%
2021/05/0400.00126.9026.92-11,965-0.05%
2021/04/2300.00127.4327.25-11,866-0.05%
2021/04/1900.00126.5826.87-11,780-0.06%
2021/04/15126.3600.0026.3011,7300.06%
2021/04/1400.00126.6526.69-11,680-0.06%
2021/04/08127.3300.0027.4311,7450.06%
2021/04/0100.00127.4627.45-11,617-0.06%
2021/03/3000.00127.6027.45-11,586-0.06%
2021/03/23127.0200.0027.1011,5750.06%
2021/03/09127.3300.0027.2511,4380.07%
2021/02/26128.7000.0028.7811,3750.07%
2021/02/24129.7100.0029.3511,3450.07%
2021/02/1700.00132.1532.15-11,211-0.08%
2021/01/0400.00128.0127.96-11,167-0.09%
2020/12/3100.00127.4527.45-11,131-0.09%
2020/11/2300.00126.3526.48-11,547-0.06%
2020/11/0600.00125.4725.35-11,824-0.05%
2020/10/2700.00324.3724.48-31,920-0.16%
2020/10/2300.00125.1625.12-11,922-0.05%
2020/10/1400.00324.5624.52-31,950-0.15%
2020/10/1200.00524.3324.58-52,028-0.25%
2020/10/0500.00223.6723.65-22,187-0.09%
2020/08/2100.00323.8023.80-32,604-0.12%
2020/08/2000.00423.5923.59-42,544-0.16%
2020/07/2200.00223.7323.95-22,285-0.09%
2020/07/2000.00523.4423.69-52,235-0.22%
2020/07/17523.0500.0022.9652,3100.22%
2020/07/14224.1500.0024.0122,2120.09%
2020/07/1300.00224.4524.47-22,187-0.09%
2020/07/10424.5800.0024.1842,1730.18%
2020/07/0900.00224.6524.62-22,104-0.10%
2020/07/08424.29224.2324.1522,0290.10%
2020/07/0600.00223.2623.49-21,703-0.12%
2020/07/0200.0010021.6521.80-1001,474-6.78%
2020/05/2700.00319.8719.87-31,724-0.17%
2020/05/2100.00320.3520.34-31,819-0.16%
2020/05/1200.00120.3120.37-11,919-0.05%
2020/05/07220.11220.1320.1501,9640.00%
2020/04/24119.7400.0019.7312,2370.04%
2020/04/095019.6900.0019.62502,2842.19%
2020/03/175019.5000.0019.39502,3972.09%
2020/03/11121.4000.0021.0612,2570.04%
2020/03/0600.001921.5221.56-192,188-0.87%
2020/03/05421.3500.0021.8042,1740.18%
2020/03/02521.0200.0021.0352,0990.24%
2020/02/25521.0700.0021.0852,0640.24%
2020/02/20521.38221.2921.3832,0090.15%
2020/02/1700.005021.0821.14-501,984-2.52%
2020/02/13120.8600.0020.8511,9800.05%
2020/02/05120.1900.0020.4112,0850.05%
2020/02/0300.00519.6019.96-52,016-0.25%
2020/01/305020.0300.0019.90501,9162.61%
2020/01/2000.00522.5522.57-51,803-0.28%
2020/01/0300.00322.4722.32-31,742-0.17%
2020/01/0200.00922.4222.42-91,721-0.52%
2019/12/1700.00121.7922.07-11,552-0.06%
2019/10/1400.0012122.0522.01-1212,056-5.88% 大賣/鉅額交易
2019/09/1800.00121.7821.73-12,431-0.04%
2019/06/2400.00721.8621.91-75,332-0.13%
2019/06/20721.95321.9421.8545,3390.07%
2019/06/06120.5500.0020.4015,8760.02%
2019/05/22120.5000.0020.5518,0250.01%
2019/05/1600.00220.7620.78-28,716-0.02%
2019/04/2900.00522.2322.23-58,834-0.06%
2019/04/1800.00622.6522.60-68,493-0.07%
2019/04/1700.00122.6222.72-18,511-0.01%
2019/04/15322.338222.5422.35-798,353-0.95%
2019/04/12322.0000.0021.8638,2560.04%
2019/04/1000.001822.2222.30-188,188-0.22%
2019/04/0900.001322.2822.23-138,091-0.16%
2019/04/08222.132122.0521.96-197,974-0.24%
2019/04/0300.00921.5421.58-97,800-0.12%
2019/04/0200.00921.5821.59-97,836-0.11%
2019/04/0100.00121.6321.59-17,799-0.01%
2019/03/2900.00320.9821.04-37,643-0.04%
2019/03/2800.00220.4520.37-27,654-0.03%
2019/03/275920.32220.4920.47577,7550.73%
2019/03/265020.3200.0020.24507,7720.64%
2019/03/2500.004020.3720.41-407,792-0.51%
2019/03/221520.6800.0020.81157,7860.19%
2019/03/20120.762720.7420.78-267,789-0.33%
2019/03/18220.54120.8420.9117,6170.01%
2019/03/1500.001020.6020.54-107,541-0.13%
2019/03/136020.2200.0020.33607,4020.81%
2019/03/12120.3800.0020.4217,4250.01%
2019/03/115020.0900.0020.10507,3830.68%
2019/03/08320.005419.9820.04-517,450-0.68%
2019/03/0700.00220.7620.62-27,250-0.03%
2019/03/05121.14121.0321.0207,0920.00%
2019/03/04121.486021.4721.40-596,984-0.84%
2019/02/265120.55220.4120.37496,4030.77%
2019/02/25119.991019.8020.17-95,982-0.15%
2019/02/2000.00219.2019.12-25,542-0.04%
2019/02/1900.001019.2118.96-105,318-0.19%
2019/02/15118.7200.0018.6615,0200.02%
2019/02/14119.02119.0219.0105,0110.00%
2019/02/12118.69118.6218.6404,9180.00%
2019/02/1100.00118.6018.59-14,890-0.02%
2019/01/3000.001318.1818.23-134,826-0.27%
2019/01/2900.00518.1218.12-54,767-0.10%
2019/01/216117.8500.0017.82615,1561.18%
2019/01/1500.00217.3017.33-25,446-0.04%
2019/01/07116.7300.0016.7415,5930.02%
2019/01/03116.3200.0016.3415,8040.02%
2018/12/28116.5200.0016.5516,0200.02%
2018/12/22116.4300.0016.4215,9220.02%
2018/12/20316.8600.0016.7635,9050.05%
2018/12/17117.4700.0017.5316,0320.02%
2018/12/1300.00217.8417.80-26,250-0.03%
2018/12/12217.4500.0017.4826,1960.03%
2018/12/071017.5900.0017.56106,2690.16%
2018/12/0300.00217.9317.99-26,234-0.03%
2018/11/29117.4000.0017.3916,0560.02%
2018/11/281017.3500.0017.41106,0350.17%
2018/11/2700.00217.3117.31-26,044-0.03%
2018/11/2600.001017.3917.35-106,034-0.17%
2018/11/15217.6300.0017.6426,0470.03%
2018/11/14317.6400.0017.6536,0630.05%
2018/11/091017.5000.0017.50106,1010.16%
2018/11/061018.1200.0017.82106,1120.16%
2018/11/01117.8700.0017.8616,0290.02%
2018/10/26117.8200.0017.8615,8330.02%
2018/10/2500.00117.8017.73-15,748-0.02%
2018/10/22118.1000.0018.4415,4430.02%
2018/10/12517.4100.0017.6555,2540.10%
2018/10/1100.002417.4317.31-245,168-0.46%
2018/10/0800.00318.0918.07-34,854-0.06%
2018/10/0400.001018.0718.08-104,704-0.21%
2018/09/28118.8000.0018.7514,7960.02%
2018/09/1900.00518.0318.11-54,735-0.11%
2018/09/1400.00717.6917.71-74,880-0.14%
2018/09/13717.4700.0017.4474,9490.14%
2018/09/12717.4400.0017.3974,9410.14%
2018/09/07217.7900.0017.7925,1890.04%
2018/09/063217.8600.0017.79325,1830.62%
2018/09/05218.0000.0018.0225,1860.04%
2018/09/03518.0300.0017.9155,2840.09%
2018/08/303018.2900.0018.15305,3280.56%
2018/08/293018.3600.0018.35305,3520.56%
2018/08/2800.001018.5618.40-105,378-0.19%
2018/08/2300.00817.8217.86-85,344-0.15%
2018/08/16217.3000.0017.6425,6300.04%
2018/08/081018.1000.0018.06105,8010.17%
2018/08/07317.6400.0017.8335,8110.05%
2018/08/06517.7800.0017.7255,8560.09%
2018/08/03117.8900.0017.8215,8480.02%
2018/08/0200.001018.3817.89-105,869-0.17%
2018/08/0100.00118.8218.66-15,756-0.02%
2018/07/27218.7700.0018.7025,8460.03%
2018/07/18218.3900.0018.3326,0710.03%
2018/07/16318.6500.0018.4336,1530.05%
2018/07/09118.48218.1918.52-16,452-0.02%
2018/07/04417.9200.0017.9746,4240.06%
2018/07/03518.14217.8317.8136,4140.05%
2018/06/25119.8200.0019.7916,2080.02%
2018/06/19120.22220.2020.09-16,360-0.02%
2018/06/1500.00220.5020.50-26,341-0.03%
2018/06/1300.00120.5520.47-16,283-0.02%
2018/06/1100.00120.2920.24-16,225-0.02%
2018/06/07220.5500.0020.5226,1390.03%
2018/06/0600.00520.6020.52-56,186-0.08%
2018/06/0500.00120.4220.52-16,178-0.02%
2018/06/0400.00220.3220.40-26,179-0.03%
2018/06/01520.3000.0020.0956,2160.08%
2018/05/30119.9500.0019.9416,2810.02%
2018/05/29320.1400.0020.1336,1890.05%
2018/05/28120.1800.0020.3116,2270.02%
2018/05/24120.4200.0020.3316,3480.02%
2018/05/2100.00121.0520.95-16,684-0.01%
2018/05/14521.0100.0021.0157,8950.06%
2018/05/10120.76120.8020.7308,1590.00%
2018/05/0800.00220.5020.66-28,268-0.02%
2018/04/271420.0200.0019.88148,7910.16%
2018/04/20620.0800.0020.0169,3590.06%
2018/04/18519.9200.0019.9559,4310.05%
2018/04/17720.1900.0020.1279,2530.08%
2018/04/16120.4700.0020.3019,2880.01%
2018/04/12520.9500.0020.8859,2690.05%
2018/04/11321.1000.0021.0739,2550.03%
2018/04/03520.3300.0020.2959,4330.05%
2018/03/31120.7300.0020.7419,5020.01%
2018/03/3000.00220.7420.75-29,579-0.02%
2018/03/28220.4800.0020.4629,4620.02%
2018/03/26120.7900.0020.5819,3690.01%
2018/03/23820.7700.0020.7289,3080.09%
2018/03/1300.00122.0222.01-18,934-0.01%
2018/03/0700.001021.9121.77-109,060-0.11%
2018/03/02521.6000.0021.6059,0750.06%
2018/03/01121.8700.0021.7819,1210.01%
2018/02/27122.1300.0022.1419,1450.01%
2018/02/21222.0700.0022.0029,3970.02%
2018/02/12121.071021.0721.11-99,222-0.10%
2018/02/09121.10420.9220.75-39,202-0.03%
2018/02/081022.1500.0022.08108,7490.11%
2018/02/07323.1600.0023.0038,4800.04%
2018/02/06523.2000.0023.1758,3020.06%
2018/01/31123.2500.0023.2517,8280.01%
2018/01/30223.3000.0023.1227,7080.03%
2018/01/29123.60123.6223.6807,5570.00%
2018/01/25123.5800.0023.6117,4750.01%
2018/01/22423.5400.0023.4347,2530.06%
2018/01/18123.3600.0023.3717,1790.01%
2018/01/15122.69322.8323.18-26,574-0.03%
2018/01/12122.3200.0022.4816,4830.02%
2018/01/11122.25422.2222.23-36,517-0.05%
2018/01/09621.9700.0022.0066,4660.09%
2018/01/04121.6500.0021.7816,3950.02%
2018/01/02121.3000.0021.6016,2720.02%
國泰中國A50 相關文章
國泰中國A50 相關影音