富邦NASDAQ (00662)-彰銀-台中券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
88.3
漲跌
▼1.0
漲幅
-1.12%
成交量
3,533張
產業
上市
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0.3	88.45	0	0.00	88.30	0.3	3,378	0.01%
2024/12/19	1	89.25	0	0.00	89.30	1	3,339	0.03%
2024/12/18	1	92.20	0	0.00	92.15	1	3,276	0.03%
2024/12/16	1	91.15	0	0.00	91.25	1	3,157	0.03%
2024/12/11	0	0.00	1	89.55	89.55	-1	2,989	-0.03%
2024/11/28	0.1	87.00	0	0.00	86.95	0.1	2,268	0.00%
2024/11/12	0	0.00	1	88.00	87.95	-1	1,716	-0.06%
2024/11/08	0	0.00	0.1	87.41	87.20	-0.1	1,619	0.00%
2024/11/07	27	86.40	0	0.00	86.55	27	1,602	1.68%
2024/11/04	5	82.31	0	0.00	82.40	5	1,619	0.31%
2024/11/01	1	82.25	0	0.00	82.20	1	1,669	0.06%
2024/10/29	0.1	84.25	0	0.00	84.05	0.1	1,686	0.01%
2024/10/16	0.1	84.00	0	0.00	83.75	0.1	1,901	0.00%
2024/10/11	0.1	84.00	0	0.00	83.85	0.1	1,965	0.01%
2024/10/07	40	82.99	0.2	83.20	82.95	39.8	2,080	1.91%
2024/09/27	0	0.00	1	82.30	82.15	-1	2,226	-0.04%
2024/09/20	22	81.30	0	0.00	81.25	22	2,414	0.91%
2024/09/16	0.1	80.15	0	0.00	80.00	0.1	2,834	0.00%
2024/09/12	1	79.85	0	0.00	79.85	1	2,844	0.04%
2024/09/05	5	78.10	0	0.00	78.05	5	3,123	0.16%
2024/08/26	2	80.80	0	0.00	80.90	2	3,247	0.06%
2024/08/23	1	80.75	0	0.00	80.85	1	3,230	0.03%
2024/08/19	7	80.60	0	0.00	80.35	7	3,292	0.21%
2024/08/14	1	79.00	0	0.00	79.05	1	3,240	0.03%
2024/08/13	6	77.60	0	0.00	77.60	6	3,238	0.19%
2024/08/09	3	77.20	0	0.00	76.75	3	3,267	0.09%
2024/08/08	3	75.20	0	0.00	75.10	3	3,345	0.09%
2024/08/07	7	76.27	0	0.00	77.05	7	3,345	0.21%
2024/08/06	5	76.85	0	0.00	76.55	5	3,339	0.15%
2024/08/01	5	82.35	0	0.00	82.35	5	3,255	0.15%
2024/07/30	0.2	81.05	0	0.00	80.60	0.2	3,260	0.00%
2024/07/12	1	84.50	0	0.00	84.50	1	3,096	0.03%
2024/07/05	3	84.45	0	0.00	84.40	3	3,131	0.10%
2024/07/04	32	84.64	0	0.00	84.65	32	3,151	1.02%
2024/07/02	70	82.80	0	0.00	83.00	70	3,175	2.20%
2024/07/01	90	82.45	0	0.00	82.70	90	3,126	2.88%
2024/06/28	0.1	83.20	0	0.00	82.95	0.1	3,073	0.00%
2024/06/27	35	82.22	0	0.00	82.30	35	3,131	1.12%
2024/06/25	15	81.20	0	0.00	81.30	15	3,143	0.48%
2024/06/24	15	81.70	0	0.00	81.75	15	3,108	0.48%
2024/06/21	10	82.25	0	0.00	82.15	10	2,955	0.34%
2024/06/20	10	83.40	0	0.00	83.60	10	2,745	0.36%
2024/06/07	1	79.00	0	0.00	79.05	1	2,438	0.04%
2024/06/06	1	79.10	0	0.00	79.05	1	2,458	0.04%
2024/06/05	1	77.80	0	0.00	77.80	1	2,441	0.04%
2024/06/04	1	77.55	0	0.00	77.55	1	2,453	0.04%
2024/05/31	1	77.20	0	0.00	77.25	1	2,515	0.04%
2024/05/29	10.4	78.25	0	0.00	78.20	10.4	2,766	0.38%
2024/05/27	1	77.80	0	0.00	77.85	1	2,858	0.03%
2024/05/22	0	0.00	10	77.80	77.80	-10	2,965	-0.34%
2024/05/16	0	0.00	20	76.95	76.90	-20	3,065	-0.65%
2024/04/23	6	72.05	0	0.00	72.05	6	3,093	0.19%
2024/04/22	7	71.59	0	0.00	71.75	7	3,099	0.23%
2024/04/17	6	74.05	0	0.00	74.00	6	3,166	0.19%
2024/04/16	10	73.95	7	73.85	73.95	3	3,175	0.09%
2024/04/09	1	74.55	0	0.00	74.60	1	2,945	0.03%
2024/04/08	0.1	74.70	0	0.00	74.75	0.1	2,882	0.00%
2024/03/14	2	73.50	0	0.00	73.40	2	2,904	0.07%
2024/03/12	10	72.88	0	0.00	72.95	10	2,950	0.34%
2024/03/11	5	72.75	0	0.00	72.80	5	2,929	0.17%
2024/03/07	5	72.95	0	0.00	72.90	5	2,938	0.17%
2024/03/06	5	73.04	0	0.00	73.00	5	2,897	0.17%
2024/03/05	11	73.70	5	73.70	73.60	6	2,926	0.21%
2024/02/29	10	72.80	0	0.00	72.75	10	2,649	0.38%
2024/02/26	21	72.70	0	0.00	72.80	21	2,575	0.82%
2024/02/21	5	71.05	0	0.00	70.95	5	2,422	0.21%
2024/02/20	5	71.50	0	0.00	71.45	5	2,418	0.21%
2024/02/19	5	71.50	0	0.00	71.60	5	2,391	0.21%
2024/02/15	5	72.05	0	0.00	71.90	5	2,439	0.20%
2024/02/02	5	70.45	0	0.00	70.35	5	2,349	0.21%
2024/02/01	20	69.51	0	0.00	69.45	20	2,323	0.86%
2024/01/31	20	69.65	0	0.00	69.80	20	2,279	0.88%
2024/01/30	30	70.52	0	0.00	70.55	30	2,266	1.32%
2024/01/29	15	70.12	0	0.00	70.00	15	2,278	0.66%
2024/01/26	40	70.07	0	0.00	69.95	40	2,241	1.78%
2024/01/25	10	70.40	0	0.00	70.45	10	2,221	0.45%
2024/01/24	5	70.45	0	0.00	70.45	5	2,208	0.23%
2024/01/23	0	0.00	0.2	70.00	69.90	-0.2	2,203	-0.01%
2023/12/22	1	67.10	0	0.00	67.20	1	2,083	0.05%
2023/12/20	0	67.95	0	0.00	67.90	0	2,058	0.00%
2023/12/19	0.2	67.55	0	0.00	67.55	0.2	2,084	0.01%
2023/11/03	40	61.80	0	0.00	61.80	40	1,887	2.12%
2023/10/26	1	59.45	0	0.00	59.40	1	1,917	0.05%
2023/10/23	1	60.75	0	0.00	60.75	1	1,976	0.05%
2023/10/04	1	60.65	0	0.00	60.70	1	1,811	0.06%
2023/10/03	1	61.75	0	0.00	61.70	1	1,796	0.06%
2023/09/26	14	61.00	0	0.00	61.10	14	1,743	0.80%
2023/09/18	1	62.65	0	0.00	62.70	1	1,593	0.06%
2023/08/25	1	60.50	0	0.00	60.35	1	1,403	0.07%
2023/08/18	3	60.42	0	0.00	60.40	3	1,191	0.25%
2023/08/17	2	61.20	0	0.00	61.20	2	1,270	0.16%
2023/08/16	1	61.85	0	0.00	61.85	1	1,252	0.08%
2023/08/04	1	62.85	0	0.00	62.90	1	1,153	0.09%
2023/08/02	1	63.70	0	0.00	63.55	1	1,139	0.09%
2023/07/26	0	0.00	1	62.70	62.70	-1	1,049	-0.10%
2023/07/25	116	62.39	0	0.00	62.40	116	991	11.70%	大買/鉅額交易
2023/07/21	1	62.00	0	0.00	62.30	1	957	0.10%
2023/07/18	0	0.00	8	62.70	62.70	-8	878	-0.91%
2023/07/11	0	0.00	5	60.75	60.80	-5	874	-0.57%
2023/07/03	7	61.00	0	0.00	61.00	7	861	0.81%
2023/06/30	1	59.95	0	0.00	60.00	1	884	0.11%
2023/06/28	0	0.00	1	59.55	59.65	-1	902	-0.11%
2023/06/26	1	59.50	0	0.00	59.50	1	940	0.11%
2023/04/26	1	50.80	0	0.00	50.80	1	1,083	0.09%
2023/03/29	2	49.71	0	0.00	49.71	2	1,027	0.19%
2023/03/06	3	48.48	0	0.00	48.60	3	837	0.36%
2023/02/16	3	49.46	0	0.00	49.48	3	781	0.38%
2023/02/02	5	47.48	0	0.00	47.46	5	738	0.68%
2022/12/28	1	42.81	0	0.00	42.88	1	699	0.14%
2022/10/27	4	47.31	0	0.00	47.28	4	682	0.59%
2022/09/29	17	47.12	0	0.00	47.11	17	626	2.71%
2022/09/22	0	0.00	1	46.95	47.13	-1	609	-0.16%
2022/09/15	1	48.66	0	0.00	48.66	1	604	0.17%
2022/09/13	0	0.00	1	50.65	50.65	-1	592	-0.17%
2022/08/31	2	48.71	0	0.00	48.77	2	621	0.32%
2022/08/12	2	51.50	0	0.00	51.50	2	605	0.33%
2022/08/11	4	51.83	0	0.00	51.85	4	622	0.64%
2022/08/04	4	51.15	2	51.10	51.05	2	623	0.32%
2022/08/02	2	49.85	0	0.00	49.81	2	622	0.32%
2022/07/29	2	49.68	0	0.00	49.69	2	651	0.31%
2022/07/22	2	48.22	0	0.00	48.18	2	689	0.29%
2022/06/24	2	45.22	0	0.00	45.28	2	950	0.21%
2022/06/16	2	44.42	0	0.00	44.34	2	954	0.21%
2022/06/15	1	43.50	0	0.00	43.47	1	945	0.11%
2022/06/08	0	0.00	2	48.18	48.12	-2	948	-0.21%
2022/05/31	1	47.80	0	0.00	47.79	1	1,005	0.10%
2022/05/30	2	48.07	0	0.00	48.15	2	1,005	0.20%
2022/05/27	0	0.00	1	46.42	46.44	-1	1,003	-0.10%
2022/05/25	1	45.24	1	45.25	45.31	0	1,021	0.00%
2022/05/24	0	0.00	2	45.28	45.20	-2	1,070	-0.19%
2022/05/19	1	45.60	0	0.00	45.82	1	1,098	0.09%
2022/05/16	1	47.05	0	0.00	47.37	1	1,094	0.09%
2022/05/06	4	49.12	0	0.00	49.25	4	1,071	0.37%
2022/05/05	0	0.00	1	51.45	51.45	-1	1,056	-0.09%
2022/04/29	1	50.70	0	0.00	50.95	1	1,089	0.09%
2022/04/27	4	49.45	0	0.00	49.47	4	1,100	0.36%
2022/04/26	2	51.25	1	51.30	51.30	1	1,086	0.09%
2022/04/15	27	52.50	0	0.00	52.50	27	934	2.89%
2022/04/12	1	52.30	3	52.20	52.25	-2	958	-0.21%
2022/03/29	0	0.00	1	55.30	55.35	-1	919	-0.11%
2022/03/25	0	0.00	2	54.25	54.40	-2	920	-0.22%
2022/03/22	0	0.00	1	52.65	52.70	-1	942	-0.11%
2022/03/17	0	0.00	1	51.30	51.15	-1	931	-0.11%
2022/03/09	1	48.40	0	0.00	48.73	1	900	0.11%
2022/03/07	3	49.35	0	0.00	49.72	3	888	0.34%
2022/03/02	6	50.80	3	50.75	51.00	3	859	0.35%
2022/02/24	6	48.17	6	48.42	47.73	0	819	0.00%
2022/02/23	1	50.20	0	0.00	50.25	1	769	0.13%
2022/02/22	1	49.27	0	0.00	49.31	1	764	0.13%
2022/02/21	1	50.45	0	0.00	50.60	1	736	0.14%
2022/02/18	1	51.30	0	0.00	51.35	1	722	0.14%
2022/02/16	1	52.35	0	0.00	52.45	1	710	0.14%
2022/02/14	1	51.20	0	0.00	51.35	1	703	0.14%
2022/02/11	2	52.40	0	0.00	52.30	2	691	0.29%
2022/02/08	1	52.25	0	0.00	52.25	1	667	0.15%
2022/01/25	4	51.16	0	0.00	51.15	4	619	0.65%
2022/01/24	1	51.95	0	0.00	52.05	1	593	0.17%
2022/01/19	2	53.75	0	0.00	53.75	2	532	0.38%
2022/01/17	5	55.30	0	0.00	55.35	5	497	1.01%
2022/01/11	10	55.70	0	0.00	55.80	10	453	2.20%
2022/01/07	8	56.37	0	0.00	56.35	8	429	1.86%
2022/01/06	2	55.95	0	0.00	55.90	2	421	0.47%
2021/12/28	1	59.00	0	0.00	59.05	1	382	0.26%
2021/12/24	1	58.20	0	0.00	58.20	1	380	0.26%
2021/12/01	8	58.15	0	0.00	58.40	8	313	2.55%
2021/11/30	9	58.90	0	0.00	58.55	9	306	2.94%
2021/11/29	9	58.29	0	0.00	58.20	9	306	2.94%
2021/10/01	1	52.50	0	0.00	52.55	1	272	0.37%
2021/09/01	0	0.00	0	55.70	55.75	0	232	0.00%
2021/05/03	0	49.88	0	0.00	49.85	0	419	0.00%
2020/09/01	0	0.00	2	45.94	46.05	-2	436	-0.46%
2020/08/31	2	45.74	0	0.00	45.72	2	433	0.46%
2020/08/24	0	0.00	2	43.80	43.90	-2	433	-0.46%
2020/08/21	2	43.52	0	0.00	43.47	2	436	0.46%
2020/07/30	0	0.00	2	40.17	40.18	-2	466	-0.43%
2020/06/19	0	0.00	1	38.20	38.19	-1	606	-0.16%
2020/05/21	0	0.00	3	36.50	36.49	-3	663	-0.45%
2020/04/10	1	31.39	0	0.00	31.42	1	457	0.22%
2020/03/26	5	29.00	0	0.00	29.00	5	322	1.55%
2018/10/08	0	0.00	1	31.18	31.22	-1	139	-0.72%
2018/06/25	0.1	29.69	0	0.00	29.85	0.1	85	0.12%
2018/06/21	0.2	29.90	0	0.00	30.45	0.2	89	0.17%
2018/06/20	0.3	29.75	0	0.00	30.10	0.3	90	0.28%
2018/06/04	0.5	27.52	0	0.00	28.98	0.5	87	0.57%
2018/05/02	0	0.00	1	27.18	27.22	-1	111	-0.89%
2018/04/19	1	27.64	0	0.00	27.62	1	112	0.89%