台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    11.72
  • 漲跌
    ▼0.28
  • 漲幅
    -2.33%
  • 成交量
    126,827
  • 產業
    上市
  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦恒生國企正2 (00665L)籌碼相關-彰銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

彰銀-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.004512.3011.72-4554,973-0.08%
2025/02/261011.661012.0012.00053,7170.00%
2025/02/251011.4800.0011.481053,7880.02%
2025/02/212711.43511.4411.572251,8930.04%
2025/02/1300.001010.3310.60-1050,475-0.02%
2025/02/1249.9700.009.98451,2800.01%
2025/02/1139.8400.009.81352,0560.01%
2025/02/1029.8319.869.90152,0270.00%
2025/02/0719.5319.469.51052,4980.00%
2025/02/0400.0078.949.02-752,459-0.01%
2025/02/0328.4548.528.45-252,2170.00%
2025/01/2038.3800.008.42352,2860.01%
2025/01/1737.96137.998.01-1052,862-0.02%
2025/01/1617.9617.937.88053,7050.00%
2025/01/1537.8200.007.80353,9830.01%
2025/01/1437.5737.657.75055,0160.00%
2025/01/1347.4527.437.46255,9430.00%
2025/01/1017.7317.687.65056,2120.00%
2025/01/0887.7600.007.70858,1930.01%
2025/01/0737.7600.007.72359,5040.01%
2025/01/0218.2918.188.09066,4370.00%
2024/12/3168.4568.448.41067,9030.00%
2024/12/3018.4000.008.37170,3630.00%
2024/12/2700.0028.548.47-270,9510.00%
2024/12/2600.00108.508.49-1072,900-0.01%
2024/12/25128.5400.008.541275,7250.02%
2024/12/2400.00178.488.49-1776,898-0.02%
2024/12/23118.18118.188.21078,2970.00%
2024/12/2028.2028.168.12079,7370.00%
2024/12/1900.0038.018.09-379,8400.00%
2024/12/18288.15238.168.21580,5280.01%
2024/12/1700.0017.988.11-181,1430.00%
2024/12/1618.0718.178.07080,7220.00%
2024/12/13108.2998.288.21180,6180.00%
2024/12/12148.43148.448.59079,9600.00%
2024/12/11118.57128.548.46-179,3480.00%
2024/12/1000.0029.078.69-279,3650.00%
2024/12/0628.0228.028.03077,1830.00%
2024/12/0428.0000.008.02276,2400.00%
2024/12/0337.8547.757.84-176,5110.00%
2024/11/2887.7887.667.62076,8400.00%
2024/11/2797.5497.537.53076,8350.00%
2024/11/2617.5837.577.52-276,6010.00%
2024/11/2557.5877.467.50-276,3690.00%
2024/11/2200.0027.657.64-276,0580.00%
2024/11/21117.9858.037.95675,3060.01%
2024/11/2037.9438.008.00075,2980.00%
2024/11/1900.0038.087.90-375,5600.00%
2024/11/18147.9397.977.97575,6700.01%
2024/11/1597.8257.857.89475,5720.01%
2024/11/1478.0367.977.86175,3080.00%
2024/11/1300.0067.957.93-674,965-0.01%
2024/11/1258.5400.008.14574,2250.01%
2024/11/11248.45248.518.60073,0900.00%
2024/11/0879.3600.009.01771,7000.01%
2024/11/0758.59108.828.85-570,929-0.01%
2024/11/06148.8558.618.55970,6330.01%
2024/11/05218.73258.738.90-469,752-0.01%
2024/11/0478.5988.588.50-169,5650.00%
2024/11/0178.4828.568.60570,5330.01%
2024/10/30118.74118.548.41070,5510.00%
2024/10/2978.9088.898.75-169,7850.00%
2024/10/2828.6458.738.75-369,3520.00%
2024/10/25238.75188.768.86569,0450.01%
2024/10/2488.7988.768.68068,9830.00%
2024/10/23118.83108.999.06169,0040.00%
2024/10/22308.72398.728.69-968,307-0.01%
2024/10/2198.8669.008.71368,2940.00%
2024/10/1858.5300.008.69568,7290.01%
2024/10/1718.7018.878.62068,2680.00%
2024/10/1638.5048.568.69-168,2220.00%
2024/10/1599.11109.158.86-167,8950.00%
2024/10/14119.1679.229.50467,6620.01%
2024/10/1139.2100.009.12367,4010.00%
2024/10/082010.466010.479.74-4064,352-0.06%
2024/10/075711.354211.1911.371560,6490.02%
2024/10/046410.4200.0010.866458,8690.11%
2024/10/0168.8800.008.83656,7380.01%
2024/09/3029.3400.009.35256,3530.00%
2024/09/2700.0078.648.56-754,970-0.01%
2024/09/2627.75467.778.08-4453,152-0.08%
2024/09/24467.3900.007.414650,8420.09%
2024/09/1956.3156.356.59050,4000.00%
2024/09/1200.0016.016.14-152,5300.00%
2024/09/1016.0600.006.07153,4610.00%
2024/09/0915.9715.965.96053,6980.00%
2024/09/0600.0016.216.18-153,6240.00%
2024/09/0416.2600.006.25155,0980.00%
2024/09/0276.5676.436.43056,5810.00%
2024/08/3066.58166.536.75-1056,393-0.02%
2024/08/28116.4100.006.401156,9080.02%
2024/08/2700.00406.536.53-4057,126-0.07%
2024/08/20406.4600.006.374060,2070.07%
2024/08/1900.0066.516.46-661,043-0.01%
2024/08/0800.0026.056.04-262,8130.00%
2024/08/0535.9400.005.82363,8800.00%
2024/08/0216.0500.006.01163,3100.00%
2024/07/3100.00416.116.36-4163,346-0.06%
2024/07/3046.0900.006.08463,8540.01%
2024/07/2900.0016.296.37-164,2440.00%
2024/07/2636.1600.006.15364,4290.00%
2024/07/192996.552986.466.46166,0730.00% 大買/大賣/
2024/07/181826.741806.786.80265,5990.00% 大買/大賣/
2024/07/1746.7900.006.74465,6060.01%
2024/07/1626.9000.006.82265,6110.00%
2024/07/1547.1300.007.06465,8750.01%
2024/07/1200.00797.167.22-7965,686-0.12%
2024/07/1126.8000.006.82265,3190.00%
2024/07/0966.671106.726.69-10465,958-0.16% 大賣/鉅額交易
2024/07/05106.8600.006.851066,2590.02%
2024/07/0400.00107.066.97-1066,615-0.02%
2024/07/01116.6400.006.631166,5310.02%
2024/06/275146.805296.736.62-1567,023-0.02% 大買/大賣/
2024/06/2676.8956.926.97265,5510.00%
2024/06/2557.0056.947.00066,1850.00%
2024/06/242976.752886.786.76966,1120.01% 大買/大賣/
2024/06/212016.921926.936.86965,9960.01% 大買/大賣/
2024/06/20927.18397.237.145365,4320.08%
2024/06/19397.05856.937.09-4666,586-0.07%
2024/06/1876.8000.006.75766,4560.01%
2024/06/17956.7556.836.799066,6170.14%
2024/06/144016.845076.786.78-10666,324-0.16% 大買/大賣/鉅額交易
2024/06/131046.7500.006.7610466,4770.16% 大買/鉅額交易
2024/06/123386.774536.726.72-11567,222-0.17% 大買/大賣/鉅額交易
2024/06/111186.7700.006.7511867,2280.18% 大買/鉅額交易
2024/06/0700.001156.986.96-11566,876-0.17% 大賣/鉅額交易
2024/06/061997.091987.137.06166,9190.00% 大買/大賣/
2024/06/052137.101987.257.141566,5450.02% 大買/大賣/
2024/06/042076.941987.097.08966,4810.01% 大買/大賣/
2024/06/031656.881586.987.09766,1620.01% 大買/大賣/
2024/05/314567.054007.136.995665,9100.08% 大買/大賣/
2024/05/305107.056086.876.87-9866,732-0.15% 大買/大賣/
2024/05/293027.243157.167.14-1366,275-0.02% 大買/大賣/
2024/05/281157.4317.387.3911466,6730.17% 大買/鉅額交易
2024/05/272527.172507.277.29266,5750.00% 大買/大賣/
2024/05/24457.2617.287.204466,4540.07%
2024/05/2300.0017.497.38-166,0370.00%
2024/05/211007.9000.007.7710065,8940.15%
2024/05/2078.0100.008.05766,4270.01%
2024/05/1700.001007.967.85-10066,374-0.15%
2024/05/1600.0017.767.80-166,2360.00%
2024/05/1417.7000.007.62167,2570.00%
2024/05/1000.0017.377.52-167,2560.00%
2024/05/0717.1400.007.12167,2390.00%
2024/05/0300.0027.197.11-267,5050.00%
2024/05/0226.8866.646.91-468,245-0.01%
2024/04/3066.6000.006.55668,2650.01%
2024/04/2500.00206.136.25-2068,621-0.03%
2024/04/2400.0026.056.16-268,5910.00%
2024/04/2300.0045.865.90-469,196-0.01%
2024/04/2215.6955.655.72-469,482-0.01%
2024/04/194105.454105.505.49069,1550.00% 大買/大賣/
2024/04/1895.6555.655.62468,2470.01%
2024/04/173775.533935.495.49-1667,896-0.02% 大買/大賣/
2024/04/161535.561505.595.58367,4720.00% 大買/大賣/
2024/04/151105.631005.725.731066,7720.01% 大買/
2024/04/12235.8400.005.852366,8390.03%
2024/04/1125.831575.925.98-15566,360-0.23% 大賣/鉅額交易
2024/04/1000.0055.956.02-565,781-0.01%
2024/04/091575.8100.005.7715765,0140.24% 大買/鉅額交易
2024/04/0815.6800.005.74164,9950.00%
2024/04/03215.8535.905.791864,3850.03%
2024/04/02125.87155.885.90-363,8120.00%
2024/04/0195.781365.775.83-12763,123-0.20% 大賣/鉅額交易
2024/03/2925.6300.005.65262,6250.00%
2024/03/283305.573305.605.69062,5980.00% 大買/大賣/
2024/03/272065.552105.505.50-462,231-0.01% 大買/大賣/
2024/03/2635.5800.005.57362,0570.00%
2024/03/251465.541435.605.55361,7880.00% 大買/大賣/
2024/03/224445.664505.485.48-661,367-0.01% 大買/大賣/
2024/03/211525.781605.735.78-859,810-0.01% 大買/大賣/
2024/03/203625.553505.595.601259,5810.02% 大買/大賣/
2024/03/194115.574305.565.56-1959,238-0.03% 大買/大賣/
2024/03/182015.582055.645.67-458,878-0.01% 大買/大賣/
2024/03/153015.623065.525.49-558,852-0.01% 大買/大賣/
2024/03/143245.8900.005.7432458,6340.55% 大買/鉅額交易
2024/03/13235.8045.825.861958,4280.03%
2024/03/1285.50335.585.76-2558,170-0.04%
2024/03/11615.4400.005.456157,2320.11%
2024/03/0825.3125.365.34057,4520.00%
2024/03/0735.38145.315.31-1157,440-0.02%
2024/03/0615.401725.365.36-17157,360-0.30% 大賣/鉅額交易
2024/03/054055.254005.185.17556,6330.01% 大買/大賣/
2024/03/042715.372695.435.37256,6300.00% 大買/大賣/
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音