國泰股利精選30 (00701)-彰銀-台中券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
27.88
漲跌
▲0.56
漲幅
+2.05%
成交量
2,704張
產業
上市
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	7	27.73	27.88	-7	1,604	-0.44%
2024/05/08	0	27.45	1	27.41	27.46	-1	1,603	-0.06%
2024/05/06	0	0.00	3	27.46	27.46	-3	1,599	-0.19%
2024/03/29	0	0.00	10	26.53	26.41	-10	1,593	-0.63%
2024/03/19	0	0.00	1	26.12	26.17	-1	1,414	-0.07%
2024/03/14	0	0.00	3	26.26	26.36	-3	1,400	-0.21%
2024/03/11	0	0.00	1	25.74	25.75	-1	1,339	-0.07%
2024/03/06	0	0.00	12	25.47	25.47	-12	1,291	-0.93%
2024/03/05	1	25.30	0	0.00	25.34	1	1,286	0.08%
2024/02/19	1	25.31	0	0.00	25.36	1	1,223	0.08%
2024/01/17	2	24.78	0	0.00	24.70	2	1,181	0.17%
2024/01/15	2	26.03	0	0.00	26.03	2	1,151	0.17%
2024/01/10	0	0.00	2.1	26.10	26.09	-2.1	1,201	-0.17%
2023/12/21	0.8	26.00	0	0.00	25.94	0.8	1,137	0.07%
2023/12/13	0.4	26.12	0.9	26.04	26.04	-0.5	1,080	-0.05%
2023/11/28	0	0.00	2	26.21	26.15	-2	1,186	-0.17%
2023/11/22	0	0.00	1	26.00	25.99	-1	1,146	-0.09%
2023/11/21	0	0.00	3	25.96	26.02	-3	1,173	-0.26%
2023/11/01	0	0.00	3	24.59	24.63	-3	1,306	-0.23%
2023/10/31	0	0.00	2	24.51	24.50	-2	1,341	-0.15%
2023/10/23	1	24.58	0	0.00	24.57	1	1,546	0.06%
2023/10/16	0	0.00	3	25.50	25.53	-3	1,692	-0.18%
2023/10/13	1	25.54	0	0.00	25.55	1	1,731	0.06%
2023/09/27	0	0.00	1	25.31	25.30	-1	1,835	-0.05%
2023/09/26	0.2	25.40	0	0.00	25.31	0.2	1,859	0.01%
2023/09/22	5	25.40	5	25.37	25.38	0	1,868	0.00%
2023/09/13	0	0.00	1	25.55	25.58	-1	1,845	-0.05%
2023/09/04	0	0.00	2	25.81	25.90	-2	1,847	-0.11%
2023/08/17	0	0.00	5	26.08	26.22	-5	1,809	-0.28%
2023/08/14	1	26.17	0	0.00	26.22	1	1,768	0.06%
2023/07/26	0	0.00	2	27.24	27.26	-2	1,419	-0.14%
2023/07/25	0	0.00	7	27.10	27.04	-7	1,391	-0.50%
2023/07/21	0	0.00	1	26.50	26.54	-1	1,285	-0.08%
2023/07/14	0	0.00	0.2	26.07	26.15	-0.2	1,100	-0.02%
2023/07/06	1	24.91	0	0.00	24.92	1	951	0.11%
2023/06/21	0	0.00	1	25.05	25.13	-1	851	-0.12%
2023/06/14	1	24.88	4	24.94	24.96	-3	818	-0.37%
2023/06/07	0	0.00	10	24.52	24.52	-10	852	-1.17%
2023/06/02	0	0.00	0.2	24.20	24.28	-0.2	864	-0.02%
2023/05/29	10	24.02	0	0.00	24.04	10	901	1.11%
2023/05/16	0	0.00	5	23.42	23.45	-5	929	-0.54%
2023/05/02	0	0.00	2	23.23	23.27	-2	1,048	-0.19%
2023/04/25	0	0.00	2	23.15	22.98	-2	1,139	-0.18%
2023/04/17	1	23.11	0	0.00	23.13	1	1,222	0.08%
2023/04/14	5	23.13	0	0.00	23.11	5	1,238	0.40%
2023/04/12	5	23.02	0	0.00	23.01	5	1,257	0.40%
2023/03/29	0	0.00	2	22.69	22.69	-2	1,282	-0.16%
2023/03/23	5	22.58	0	0.00	22.55	5	1,304	0.38%
2023/03/15	0	0.00	6	22.30	22.22	-6	1,275	-0.47%
2023/03/13	1	22.30	0	0.00	22.33	1	1,285	0.08%
2023/03/09	1	22.58	0	0.00	22.51	1	1,251	0.08%
2023/03/08	1	22.64	0	0.00	22.67	1	1,249	0.08%
2023/03/07	1	22.59	0	0.00	22.71	1	1,240	0.08%
2023/03/06	0	0.00	14	22.62	22.59	-14	1,239	-1.13%
2023/02/24	1	22.48	1	22.51	22.48	0	1,216	0.00%
2023/02/13	0.6	22.39	0	0.00	22.31	0.6	1,369	0.04%
2023/02/08	11	22.15	0	0.00	22.15	11	1,423	0.77%
2023/02/07	1	22.15	0	0.00	22.18	1	1,405	0.07%
2023/02/02	2	22.19	0	0.00	22.23	2	1,391	0.14%
2023/02/01	1	22.12	0	0.00	22.15	1	1,375	0.07%
2023/01/31	5	22.19	0	0.00	22.12	5	1,373	0.36%
2023/01/30	3	22.11	0	0.00	22.21	3	1,373	0.22%
2023/01/16	1	22.72	0	0.00	22.69	1	1,323	0.08%
2023/01/13	0	0.00	1	22.69	22.62	-1	1,305	-0.08%
2023/01/10	0.4	22.77	0	0.00	22.70	0.4	1,308	0.03%
2023/01/09	0	0.00	80	22.55	22.63	-80	1,307	-6.12%
2023/01/05	6	22.34	0	0.00	22.32	6	1,290	0.47%
2023/01/04	0	0.00	3	22.28	22.29	-3	1,290	-0.23%
2023/01/03	0	0.00	20	22.36	22.34	-20	1,294	-1.55%
2022/12/28	0	0.00	1	22.35	22.33	-1	1,266	-0.08%
2022/12/22	1	22.34	0	0.00	22.34	1	1,307	0.08%
2022/12/12	20	22.29	0	0.00	22.35	20	1,309	1.53%
2022/11/23	1	22.00	0	0.00	22.06	1	1,337	0.07%
2022/11/11	0	0.00	1	21.97	21.99	-1	1,156	-0.09%
2022/10/14	1	21.96	0	0.00	21.88	1	1,064	0.09%
2022/10/13	0	0.00	1	21.81	21.79	-1	1,050	-0.10%
2022/10/12	0.2	22.19	0	0.00	22.12	0.2	1,036	0.02%
2022/09/14	1	24.24	0	0.00	24.24	1	999	0.10%
2022/09/12	1	24.49	2	24.40	24.49	-1	1,007	-0.10%
2022/09/07	2	24.14	0	0.00	24.12	2	979	0.20%
2022/09/05	1	24.38	0	0.00	24.38	1	980	0.10%
2022/08/29	1	24.57	0	0.00	24.56	1	999	0.10%
2022/08/26	0	0.00	2	24.94	24.90	-2	989	-0.20%
2022/08/15	1	25.22	0	0.00	25.23	1	1,028	0.10%
2022/08/09	1	24.62	0	0.00	24.83	1	974	0.10%
2022/07/18	4	23.50	0	0.00	23.50	4	1,313	0.30%
2022/07/15	0	0.00	1	23.32	23.29	-1	1,322	-0.08%
2022/07/14	1	23.39	0	0.00	23.38	1	1,346	0.07%
2022/07/11	1	23.29	0	0.00	23.29	1	1,420	0.07%
2022/06/30	1	23.95	0	0.00	23.88	1	1,651	0.06%
2022/06/28	0	0.00	1	24.59	24.47	-1	1,716	-0.06%
2022/06/20	1	24.08	0	0.00	23.93	1	1,869	0.05%
2022/06/17	0.2	24.21	0	0.00	24.17	0.2	1,887	0.01%
2022/06/14	2	24.27	0	0.00	24.47	2	1,956	0.10%
2022/06/07	1	24.90	0	0.00	24.92	1	2,003	0.05%
2022/06/02	1	24.98	0	0.00	25.00	1	2,086	0.05%
2022/06/01	1	25.19	0	0.00	25.18	1	2,179	0.05%
2022/05/31	2	25.26	0	0.00	25.26	2	2,208	0.09%
2022/05/30	0	0.00	4	25.26	25.29	-4	2,205	-0.18%
2022/05/23	0	0.00	2	24.66	24.56	-2	2,421	-0.08%
2022/05/19	1	24.31	0	0.00	24.31	1	2,507	0.04%
2022/05/18	1	24.57	0	0.00	24.74	1	2,519	0.04%
2022/05/12	1	24.60	0	0.00	24.26	1	2,667	0.04%
2022/05/10	1	24.93	0	0.00	25.02	1	2,709	0.04%
2022/05/09	1	25.06	0	0.00	25.04	1	2,749	0.04%
2022/05/04	4	25.86	0	0.00	25.89	4	2,866	0.14%
2022/04/28	3	25.97	0	0.00	25.98	3	3,228	0.09%
2022/04/25	1	26.10	0	0.00	26.17	1	3,891	0.03%
2022/04/22	3	26.17	0	0.00	26.50	3	4,276	0.07%
2022/04/19	3	26.42	0	0.00	26.40	3	4,981	0.06%
2022/04/18	10	26.24	0	0.00	26.31	10	5,197	0.19%
2022/04/15	1	26.68	0	0.00	26.71	1	5,215	0.02%
2022/04/14	1	26.92	0	0.00	26.87	1	5,288	0.02%
2022/04/12	0	0.00	3	27.00	27.07	-3	5,469	-0.05%
2022/04/11	0	0.00	5	27.17	27.21	-5	5,495	-0.09%
2022/04/07	0	0.00	5	27.37	27.01	-5	5,413	-0.09%
2022/04/06	0	0.00	13.6	27.24	27.34	-13.6	5,333	-0.25%
2022/03/31	0	0.00	5	27.07	27.07	-5	5,261	-0.10%
2022/03/29	3	26.85	5	26.85	26.77	-2	5,157	-0.04%
2022/03/28	0	0.00	1	26.76	26.83	-1	5,135	-0.02%
2022/03/24	5	26.84	0	0.00	26.87	5	5,079	0.10%
2022/03/18	5	26.43	0	0.00	26.46	5	4,947	0.10%
2022/03/15	2	25.56	0	0.00	25.64	2	4,817	0.04%
2022/03/11	13	25.69	0	0.00	25.68	13	4,799	0.27%
2022/03/08	1	25.10	0	0.00	25.13	1	4,721	0.02%
2022/02/25	14	26.03	0	0.00	26.08	14	4,435	0.32%
2022/02/23	4	26.61	0	0.00	26.61	4	4,256	0.09%
2022/02/22	2	26.46	0	0.00	26.49	2	4,237	0.05%
2022/02/16	1	26.70	4	26.69	26.71	-3	4,085	-0.07%
2022/02/15	0	26.56	0	0.00	26.50	0	4,049	0.00%
2022/02/10	1	26.63	0	0.00	26.84	1	3,894	0.03%
2022/01/26	6	26.08	0	0.00	26.07	6	3,627	0.17%
2022/01/25	0	0.00	2	25.96	25.98	-2	3,555	-0.06%
2022/01/24	1	26.23	0	0.00	26.29	1	3,403	0.03%
2022/01/21	3	26.08	15	26.08	26.08	-12	3,299	-0.36%
2022/01/20	11	26.43	0	0.00	26.45	11	3,130	0.35%
2022/01/19	4	26.55	0	0.00	26.48	4	2,983	0.13%
2022/01/18	10	26.69	0	0.00	26.64	10	2,824	0.35%
2022/01/17	7	28.29	0	0.00	28.38	7	2,371	0.30%
2022/01/14	17	28.30	3	28.27	28.35	14	1,930	0.73%
2022/01/13	21	28.15	4	28.30	28.31	17	1,624	1.05%
2022/01/12	8	27.96	1	27.90	28.00	7	1,379	0.51%
2022/01/11	13	27.65	0	0.00	27.84	13	1,157	1.12%
2022/01/06	5	27.29	0	0.00	27.37	5	743	0.67%
2022/01/05	2	27.51	1	27.53	27.50	1	595	0.17%
2022/01/04	0	0.00	6	27.22	27.42	-6	503	-1.19%
2022/01/03	0	0.00	1	27.05	26.96	-1	437	-0.23%
2021/12/24	0	0.00	1	26.64	26.63	-1	450	-0.22%
2021/12/23	0	0.00	1	26.60	26.59	-1	450	-0.22%
2021/12/21	0	0.00	1	26.50	26.50	-1	469	-0.21%
2021/12/16	0	0.00	2	26.45	26.47	-2	474	-0.42%
2021/12/01	0	0.00	2	26.05	26.07	-2	527	-0.38%
2021/11/29	0	25.85	0	0.00	25.83	0	545	0.00%
2021/11/26	1	26.04	0	0.00	25.94	1	545	0.18%
2021/11/23	1	26.18	0	0.00	26.20	1	613	0.16%
2021/11/22	1.4	26.27	0	0.00	26.29	1.4	623	0.22%
2021/11/19	0	26.33	1	26.42	26.33	-1	629	-0.16%
2021/11/17	4	26.28	0	0.00	26.31	4	628	0.64%
2021/11/15	0	0.00	0.2	26.14	26.09	-0.2	639	-0.03%
2021/11/12	0	0.00	2	25.94	25.91	-2	641	-0.31%
2021/11/08	1	25.65	0	0.00	25.68	1	665	0.15%
2021/10/22	1	25.43	0	0.00	25.52	1	744	0.13%
2021/10/20	0	25.49	0	0.00	25.48	0	757	0.00%
2021/10/05	1	25.11	0	0.00	25.11	1	923	0.11%
2021/10/01	0	25.15	0	0.00	25.15	0	928	0.00%
2021/09/30	1	25.47	0	0.00	25.49	1	918	0.11%
2021/09/24	0	0.00	3	25.55	25.59	-3	930	-0.32%
2021/09/15	0	25.86	0	0.00	25.86	0	921	0.00%
2021/09/08	0	0.00	1	25.45	25.40	-1	919	-0.11%
2021/09/01	0	25.50	0	0.00	25.47	0	934	0.00%
2021/08/13	10	24.85	0	0.00	24.85	10	892	1.12%
2021/08/12	0	24.97	0	0.00	24.97	0	908	0.00%
2021/08/06	10	25.00	4	25.11	25.10	6	1,014	0.59%
2021/08/05	0	0.00	1	25.10	25.11	-1	1,060	-0.09%
2021/08/04	0	0.00	3	25.10	25.10	-3	1,165	-0.26%
2021/08/03	0	0.00	1	25.00	25.06	-1	1,229	-0.08%
2021/07/30	0	0.00	1	24.90	24.77	-1	1,351	-0.07%
2021/07/28	1	24.60	0	0.00	24.65	1	1,424	0.07%
2021/07/26	0	25.01	0	0.00	24.98	0	1,527	0.00%
2021/07/23	0	0.00	1	25.16	25.19	-1	1,534	-0.07%
2021/07/22	1	25.05	0	0.00	25.05	1	1,540	0.06%
2021/07/21	1	24.80	0	0.00	24.85	1	1,557	0.06%
2021/07/20	0	24.88	0	0.00	24.80	0	1,583	0.00%
2021/07/12	0	0.00	1	24.70	24.51	-1	1,737	-0.06%
2021/07/07	0	24.32	0	0.00	24.31	0	1,811	0.00%
2021/07/05	0	0.00	1	24.29	24.30	-1	1,864	-0.05%
2021/07/02	0	24.09	0	0.00	24.09	0	1,856	0.00%
2021/07/01	0	24.13	0	0.00	24.13	0	1,879	0.00%
2021/06/18	0	23.88	0	0.00	23.86	0	2,089	0.00%
2021/06/17	1	23.92	0	0.00	24.00	1	2,324	0.04%
2021/06/11	0.2	24.08	0	0.00	24.07	0.2	2,390	0.01%
2021/06/03	0.1	24.32	0	0.00	24.30	0.1	2,623	0.00%
2021/06/01	0	0.00	0.7	24.18	24.18	-0.7	2,634	-0.03%
2021/05/31	0	0.00	1	24.15	24.07	-1	2,635	-0.04%
2021/05/28	0	0.00	1	23.93	23.95	-1	2,635	-0.04%
2021/05/25	0	0.00	1	23.82	23.85	-1	2,727	-0.04%
2021/05/17	2.1	22.78	2	22.98	22.65	0.1	2,803	0.00%
2021/05/13	0	23.25	1	23.41	23.20	-1	2,750	-0.04%
2021/05/12	1	23.20	0	0.00	23.41	1	2,701	0.04%
2021/05/11	3	24.50	0	0.00	24.50	3	2,596	0.12%
2021/05/10	0	0.00	2.2	24.75	24.94	-2.2	2,541	-0.09%
2021/05/06	0	0.00	7	24.23	24.24	-7	2,434	-0.29%
2021/05/04	1.1	23.68	0	0.00	23.75	1.1	2,388	0.05%
2021/05/03	0.1	23.73	0	0.00	24.10	0.1	2,365	0.00%
2021/04/29	0.1	24.16	0	0.00	24.13	0.1	2,350	0.00%
2021/04/23	1	23.90	0	0.00	23.94	1	2,545	0.04%
2021/04/22	3	24.06	3	24.10	23.96	0	2,594	0.00%
2021/04/21	0	0.00	8	24.03	24.06	-8	2,562	-0.31%
2021/04/15	0	0.00	3	23.22	23.33	-3	2,714	-0.11%
2021/04/14	3	23.03	0	0.00	23.01	3	2,727	0.11%
2021/04/12	0	0.00	1.2	22.90	22.93	-1.2	2,801	-0.04%
2021/04/08	1	22.81	0	0.00	22.79	1	2,820	0.04%
2021/04/07	1	22.85	2	22.85	22.85	-1	2,848	-0.04%
2021/04/06	0	0.00	1	22.88	22.86	-1	2,829	-0.04%
2021/04/01	1	22.80	0	0.00	22.80	1	2,822	0.04%
2021/03/31	0	0.00	1	22.88	22.82	-1	2,796	-0.04%
2021/03/23	0	0.00	1	22.28	22.27	-1	2,662	-0.04%
2021/03/17	1	22.24	5	22.26	22.22	-4	2,439	-0.16%
2021/03/16	0	0.00	3	22.24	22.31	-3	2,438	-0.12%
2021/03/12	1	22.06	0	0.00	22.15	1	2,454	0.04%
2021/03/11	3	22.34	2	22.30	22.12	1	2,440	0.04%
2021/03/09	0	0.00	1	21.83	21.90	-1	2,354	-0.04%
2021/03/08	1	21.63	0	0.00	21.60	1	2,317	0.04%
2021/03/05	1	21.35	0	0.00	21.48	1	2,321	0.04%
2021/02/26	2	21.63	0	0.00	21.41	2	2,341	0.09%
2021/02/24	0	0.00	5	21.48	21.46	-5	2,297	-0.22%
2021/02/22	2	21.21	0	0.00	21.19	2	2,219	0.09%
2021/02/19	4.2	21.11	0	0.00	21.15	4.2	2,222	0.19%
2021/02/18	0	0.00	1	21.13	21.21	-1	2,231	-0.04%
2021/02/17	0	0.00	5	21.05	21.14	-5	2,228	-0.22%
2021/02/05	1	20.83	0	0.00	20.78	1	2,201	0.05%
2021/02/03	1	20.66	1	20.70	20.72	0	2,266	0.00%
2021/02/02	1	20.58	0	0.00	20.68	1	2,289	0.04%
2021/01/28	2	20.59	0	0.00	20.59	2	2,270	0.09%
2021/01/27	1	20.78	0	0.00	20.76	1	2,259	0.04%
2021/01/22	0	0.00	5	20.77	20.79	-5	2,189	-0.23%
2021/01/20	1	20.98	0	0.00	20.78	1	2,136	0.05%
2021/01/18	4	21.92	2	21.88	21.92	2	1,973	0.10%
2021/01/13	0	0.00	1	22.15	22.17	-1	1,752	-0.06%
2021/01/11	3	22.11	0	0.00	22.15	3	1,624	0.18%
2021/01/04	9	22.02	0	0.00	22.03	9	1,271	0.71%
2020/12/29	1	21.63	0	0.00	21.63	1	1,187	0.08%
2020/12/24	2	21.49	0	0.00	21.50	2	1,153	0.17%
2020/12/23	2	21.44	0	0.00	21.46	2	1,158	0.17%
2020/12/22	2	21.54	0	0.00	21.48	2	1,160	0.17%
2020/12/21	8	21.56	0	0.00	21.58	8	1,173	0.68%
2020/12/15	4	21.42	0	0.00	21.38	4	1,194	0.33%
2020/12/09	0	0.00	21	21.37	21.40	-21	1,112	-1.89%
2020/12/08	1	21.39	0	0.00	21.45	1	1,083	0.09%
2020/12/07	17	21.63	0	0.00	21.58	17	1,054	1.61%
2020/12/04	2	21.55	0	0.00	21.58	2	1,021	0.20%
2020/12/03	1	21.44	0	0.00	21.49	1	1,011	0.10%
2020/12/02	15	21.49	0	0.00	21.47	15	1,010	1.48%
2020/12/01	15	21.50	1	21.48	21.51	14	1,015	1.38%
2020/11/26	0	0.00	1	21.58	21.60	-1	992	-0.10%
2020/11/25	0	0.00	7	21.54	21.53	-7	990	-0.71%
2020/11/17	1	21.49	0	0.00	21.53	1	954	0.10%
2020/11/02	1	20.28	0	0.00	20.35	1	1,022	0.10%
2020/10/27	1	20.45	0	0.00	20.46	1	1,064	0.09%
2020/10/23	0	0.00	10	20.41	20.43	-10	1,104	-0.91%
2020/10/21	1	20.35	0	0.00	20.34	1	1,181	0.08%
2020/10/07	10	20.62	0	0.00	20.61	10	1,391	0.72%
2020/09/09	1	20.93	0	0.00	20.93	1	1,628	0.06%
2020/09/07	0	0.00	5	21.00	20.98	-5	1,705	-0.29%
2020/09/04	2	20.84	0	0.00	20.91	2	1,750	0.11%
2020/09/02	0	0.00	5	21.04	20.96	-5	1,751	-0.29%
2020/08/31	0	0.00	1	21.15	21.05	-1	1,782	-0.06%
2020/08/26	2	21.24	0	0.00	21.23	2	1,836	0.11%
2020/08/20	0	0.00	1	21.12	21.03	-1	1,874	-0.05%
2020/08/18	1	21.38	0	0.00	21.42	1	1,864	0.05%
2020/08/11	0.2	21.24	0	0.00	21.24	0.2	1,863	0.01%
2020/08/10	0.1	21.24	10	21.24	21.25	-9.9	1,871	-0.53%
2020/07/31	1	21.06	3	21.08	21.08	-2	1,904	-0.11%
2020/07/28	1	20.67	2	20.75	20.74	-1	1,982	-0.05%
2020/07/27	8	20.97	0	0.00	20.79	8	2,000	0.40%
2020/07/24	1	21.13	0	0.00	21.03	1	2,004	0.05%
2020/07/17	0	0.00	2	21.28	21.20	-2	2,030	-0.10%
2020/07/15	0	0.00	15	21.18	21.20	-15	2,037	-0.74%
2020/07/14	0	0.00	0.5	21.15	21.15	-0.5	2,018	-0.02%
2020/07/13	0	0.00	15	21.19	21.20	-15	2,036	-0.74%
2020/07/09	1	21.35	5	21.34	21.31	-4	2,040	-0.20%
2020/07/08	0	0.00	5	21.30	21.32	-5	2,054	-0.24%
2020/07/07	1	21.31	5	21.33	21.27	-4	2,064	-0.19%
2020/07/06	0	0.00	10	21.28	21.31	-10	2,039	-0.49%
2020/06/30	5	20.80	0	0.00	20.87	5	2,102	0.24%
2020/06/19	0	0.00	0.1	20.83	20.78	-0.1	2,250	0.00%
2020/06/15	0.1	20.58	0	0.00	20.51	0.1	2,479	0.00%
2020/06/11	0.5	20.83	0	0.00	20.83	0.5	2,567	0.02%
2020/06/02	0	0.00	0.2	20.52	20.52	-0.2	3,023	-0.01%
2020/06/01	0	0.00	53	20.46	20.40	-53	3,021	-1.75%
2020/05/27	5	20.26	0	0.00	20.25	5	3,072	0.16%
2020/05/20	1	20.12	0	0.00	20.11	1	3,245	0.03%
2020/05/13	50	19.98	0	0.00	20.07	50	3,371	1.48%
2020/05/04	1	19.79	0	0.00	19.79	1	3,676	0.03%
2020/04/27	2	19.39	0	0.00	19.45	2	4,313	0.05%
2020/04/24	2	19.09	0	0.00	19.06	2	4,548	0.04%
2020/04/16	1	19.54	0	0.00	19.54	1	6,515	0.02%
2020/04/14	1	19.34	0	0.00	19.53	1	6,678	0.01%
2020/03/27	0.2	18.46	0	0.00	18.40	0.2	6,317	0.00%
2020/03/19	3.1	16.79	30	16.98	16.66	-26.9	6,010	-0.45%
2020/03/17	1	18.30	7	18.28	18.27	-6	5,792	-0.10%
2020/03/16	1.2	18.92	1	18.92	18.89	0.2	5,683	0.00%
2020/03/13	0	0.00	2	18.73	19.50	-2	5,603	-0.04%
2020/03/12	11	20.01	0	0.00	19.99	11	5,450	0.20%
2020/03/10	1	20.64	0	0.00	20.82	1	5,246	0.02%
2020/03/09	1	21.00	0	0.00	20.93	1	5,150	0.02%
2020/03/05	1	21.57	0	0.00	21.60	1	4,972	0.02%
2020/03/04	0	0.00	1	21.37	21.40	-1	4,947	-0.02%
2020/03/02	1	21.19	3	21.20	21.23	-2	4,881	-0.04%
2020/02/27	2	21.46	0	0.00	21.45	2	4,812	0.04%
2020/02/26	8	21.53	0	0.00	21.54	8	4,730	0.17%
2020/02/25	40	21.55	40	21.67	21.68	0	4,657	0.00%
2020/02/24	3	21.77	2	21.75	21.74	1	4,599	0.02%
2020/02/21	1	22.00	0	0.00	22.00	1	4,513	0.02%
2020/02/20	1	22.07	0	0.00	22.09	1	4,472	0.02%
2020/02/17	7	21.85	0	0.00	21.89	7	4,305	0.16%
2020/02/13	3	21.90	0	0.00	21.91	3	4,223	0.07%
2020/02/11	7	21.81	0	0.00	21.79	7	4,070	0.17%
2020/02/07	2	21.71	0	0.00	21.70	2	3,958	0.05%
2020/02/06	1	21.87	0	0.00	21.88	1	3,878	0.03%
2020/02/05	1	21.61	5	21.55	21.60	-4	3,753	-0.11%
2020/02/04	2	21.59	2	21.58	21.59	0	3,696	0.00%
2020/02/03	2	21.26	1	21.06	21.32	1	3,619	0.03%
2020/01/31	16	21.52	0	0.00	21.53	16	3,520	0.45%
2020/01/30	47	22.82	0	0.00	22.02	47	3,195	1.47%
2020/01/20	0	0.00	1	25.16	25.12	-1	2,842	-0.04%
2020/01/17	1	25.08	10	25.21	25.10	-9	2,567	-0.35%
2020/01/16	39	24.52	0	0.00	24.71	39	2,295	1.70%
2020/01/15	18	24.50	10	24.52	24.51	8	2,127	0.38%
2020/01/14	14	24.17	0	0.00	24.38	14	1,915	0.73%
2020/01/13	20	23.83	0	0.00	23.92	20	1,551	1.29%
2020/01/10	18	24.37	0	0.00	24.48	18	1,033	1.74%
2020/01/09	7	24.73	0	0.00	25.89	7	380	1.84%
2019/05/09	20	21.94	0	0.00	21.81	20	313	6.39%
2019/01/17	0	0.00	4	20.77	20.76	-4	204	-1.96%
2019/01/15	4	21.24	0	0.00	21.27	4	202	1.98%
2018/05/14	0	0.00	2	21.23	21.23	-2	76	-2.63%
2018/03/13	0	0.00	1	21.30	21.31	-1	238	-0.42%
2018/02/08	1	20.45	0	0.00	20.44	1	273	0.37%
2018/01/26	1	21.37	0	0.00	21.41	1	257	0.39%
2018/01/23	1	21.50	0	0.00	21.50	1	234	0.43%
2018/01/16	1	21.03	0	0.00	21.10	1	214	0.47%